INDEX, GYHE End of Day and Historical Quotes [YTD Mcap Highs Dow Comp]

27 Oct 26 10:12

LAST: 10.64	CHANGE: 458.53	OPEN: 10.64	HIGH: 10.64	ASK: 0.00	VOLUME: 6.4K
LAST: 10.64	CHG(%): 97.72	PREV: 469.21	LOW: 10.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	10.68	10.68	10.68	10.68	6.4K
26 Oct 26	469.21	469.21	469.21	469.21	6.4K
23 Oct 26	5606.70	5606.70	5606.70	5606.70	6.4K
22 Oct 26	7075.78	7075.78	7075.78	7075.78	6.4K
21 Oct 26	1257.60	1257.60	1257.60	1257.60	6.4K
20 Oct 26	1171.44	1171.44	1171.44	1171.44	6.4K
19 Oct 26	443.30	443.30	443.30	443.30	6.4K
16 Oct 26	1188.42	1188.42	1188.42	1188.42	6.4K
15 Oct 26	1568.30	1568.30	1568.30	1568.30	6.4K
14 Oct 26	1162.70	1162.70	1162.70	1162.70	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.64