INDEX, GYHO End of Day and Historical Quotes [YTD Mcap Highs Nasdaq Comp]

29 Oct 2025

LAST: 21,083	CHANGE: 3895.82	OPEN: 21,083	HIGH: 21,083	ASK: 0	VOLUME: 98.4K
LAST: 21,083	CHG(%): 22.67	PREV: 17,188	LOW: 21,083	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	21,083	21,083	21,083	21,083	98.4K
28 Oct 25	17,188	17,188	17,188	17,188	98.2K
27 Oct 25	14,194	14,194	14,194	14,194	98.4K
24 Oct 25	8,331	8,331	8,331	8,331	98.5K
23 Oct 25	547	547	547	547	98.5K
22 Oct 25	200	200	200	200	98.4K
21 Oct 25	4,318	4,318	4,318	4,318	98.5K
20 Oct 25	11,368	11,368	11,368	11,368	98.4K
17 Oct 25	472	472	472	472	98.7K
16 Oct 25	7,838	7,838	7,838	7,838	98.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,083