INDEX, GYHO End of Day and Historical Quotes [YTD Mcap Highs Nasdaq Comp]

16 Dec 25 17:06

LAST: 1,872	CHANGE: 382.07	OPEN: 1,872	HIGH: 1,872	ASK: 0	VOLUME: 98.1K
LAST: 1,872	CHG(%): 16.95	PREV: 2,254	LOW: 1,872	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	1,872	1,872	1,872	1,872	98.1K
15 Dec 25	2,254	2,254	2,254	2,254	98.1K
12 Dec 25	804	804	804	804	98.1K
11 Dec 25	1,075	1,075	1,075	1,075	98.2K
10 Dec 25	3,869	3,869	3,869	3,869	98.2K
09 Dec 25	415	415	415	415	98.3K
08 Dec 25	2,669	2,669	2,669	2,669	98.3K
05 Dec 25	972	972	972	972	98.3K
04 Dec 25	896	896	896	896	98.4K
03 Dec 25	5,899	5,899	5,899	5,899	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,872