INDEX, GYHO End of Day and Historical Quotes [YTD Mcap Highs Nasdaq Comp]

14 Jul 26 10:12

LAST: 322.9	CHANGE: 4337.19	OPEN: 322.9	HIGH: 322.9	ASK: 0.0	VOLUME: 97.8K
LAST: 322.9	CHG(%): 86.06	PREV: 5040.0	LOW: 322.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	702.8	702.8	702.8	702.8	99.1K
13 Jul 26	5040.0	5040.0	5040.0	5040.0	99.2K
10 Jul 26	515.1	515.1	515.1	515.1	99.1K
09 Jul 26	729.3	729.3	729.3	729.3	99.2K
08 Jul 26	197.6	197.6	197.6	197.6	99.1K
07 Jul 26	1627.9	1627.9	1627.9	1627.9	99.2K
06 Jul 26	1594.7	1594.7	1594.7	1594.7	99.3K
02 Jul 26	1639.7	1639.7	1639.7	1639.7	98.7K
01 Jul 26	1907.6	1907.6	1907.6	1907.6	98.9K
30 Jun 26	5190.6	5190.6	5190.6	5190.6	98.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

322.9