INDEX, GYHO End of Day and Historical Quotes [YTD Mcap Highs Nasdaq Comp]

04 Sep 26 10:12

LAST: 58.78	CHANGE: 588.77	OPEN: 58.78	HIGH: 58.78	ASK: 0.00	VOLUME: 97.1K
LAST: 58.78	CHG(%): 82.45	PREV: 714.11	LOW: 58.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	125.34	125.34	125.34	125.34	99.2K
03 Sep 26	714.11	714.11	714.11	714.11	99.1K
02 Sep 26	495.88	495.88	495.88	495.88	99.2K
01 Sep 26	264.91	264.91	264.91	264.91	99.3K
31 Aug 26	334.08	334.08	334.08	334.08	99.2K
28 Aug 26	4727.10	4727.10	4727.10	4727.10	99.3K
27 Aug 26	1031.76	1031.76	1031.76	1031.76	99.2K
26 Aug 26	421.55	421.55	421.55	421.55	99.3K
25 Aug 26	1114.46	1114.46	1114.46	1114.46	99.2K
24 Aug 26	937.49	937.49	937.49	937.49	98.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.78