INDEX, GYHO End of Day and Historical Quotes [YTD Mcap Highs Nasdaq Comp]

28 Oct 26 17:05

LAST: 826.4	CHANGE: 517.54	OPEN: 826.4	HIGH: 826.4	ASK: 0.0	VOLUME: 99.4K
LAST: 826.4	CHG(%): 167.58	PREV: 308.8	LOW: 826.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	826.4	826.4	826.4	826.4	99.3K
27 Oct 26	308.8	308.8	308.8	308.8	99.3K
26 Oct 26	572.9	572.9	572.9	572.9	99.3K
23 Oct 26	5764.6	5764.6	5764.6	5764.6	99.3K
22 Oct 26	6094.4	6094.4	6094.4	6094.4	99.3K
21 Oct 26	639.6	639.6	639.6	639.6	99.3K
20 Oct 26	508.5	508.5	508.5	508.5	99.3K
19 Oct 26	130.9	130.9	130.9	130.9	99.3K
16 Oct 26	365.1	365.1	365.1	365.1	99.3K
15 Oct 26	714.8	714.8	714.8	714.8	99.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

826.4