INDEX, GYHO End of Day and Historical Quotes [YTD Mcap Highs Nasdaq Comp]

27 May 26 10:05

LAST: 4,999	CHANGE: 1001.54	OPEN: 4,999	HIGH: 4,999	ASK: 0	VOLUME: 89.9K
LAST: 4,999	CHG(%): 9.07	PREV: 11,040	LOW: 4,999	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	10,038	10,038	10,038	10,038	98.5K
26 May 26	11,040	11,040	11,040	11,040	98.5K
22 May 26	9,250	9,250	9,250	9,250	98.3K
21 May 26	6,211	6,211	6,211	6,211	98.4K
20 May 26	1,570	1,570	1,570	1,570	98.4K
19 May 26	2,082	2,082	2,082	2,082	98.3K
18 May 26	11,357	11,357	11,357	11,357	98.4K
15 May 26	5,639	5,639	5,639	5,639	98.4K
14 May 26	11,563	11,563	11,563	11,563	98.5K
13 May 26	23,435	23,435	23,435	23,435	98.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,999