INDEX, GYHV End of Day and Historical Quotes [YTD Mcap Highs S&P ESG]

09 Apr 26 10:05

LAST: 1,291	CHANGE: 1666.07	OPEN: 1,291	HIGH: 1,291	ASK: 0	VOLUME: 30.7K
LAST: 1,291	CHG(%): 104.28	PREV: 1,598	LOW: 1,291	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	3,264	3,264	3,264	3,264	30.9K
08 Apr 26	1,598	1,598	1,598	1,598	30.9K
07 Apr 26	54	54	54	54	30.9K
06 Apr 26	342	342	342	342	30.9K
02 Apr 26	216	216	216	216	31.1K
01 Apr 26	213	213	171	171	31.1K
31 Mar 26	171	171	171	171	31.1K
30 Mar 26	1,544	1,544	1,544	1,544	31.1K
27 Mar 26	1,863	1,863	1,863	1,863	31.1K
26 Mar 26	1,143	1,143	1,143	1,143	31.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,291