INDEX, GYHV End of Day and Historical Quotes [YTD Mcap Highs S&P ESG]

19 Dec 25 10:05

LAST: 435.5	CHANGE: 376.90	OPEN: 435.5	HIGH: 435.5	ASK: 0.0	VOLUME: 31.3K
LAST: 435.5	CHG(%): 56.96	PREV: 661.6	LOW: 435.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1038.5	1038.5	1038.5	1038.5	31.3K
18 Dec 25	661.6	661.6	661.6	661.6	31.3K
17 Dec 25	469.2	469.2	469.2	469.2	31.3K
16 Dec 25	578.6	578.6	578.6	578.6	31.3K
15 Dec 25	2655.4	2655.4	2655.4	2655.4	31.3K
12 Dec 25	3436.3	3436.3	3436.3	3436.3	31.3K
11 Dec 25	3654.2	3654.2	3654.2	3654.2	31.3K
10 Dec 25	4078.6	4078.6	4078.6	4078.6	31.4K
09 Dec 25	1320.6	1320.6	1320.6	1320.6	31.4K
08 Dec 25	1604.3	1604.3	1604.3	1604.3	31.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

435.5