INDEX, GYHV End of Day and Historical Quotes [YTD Mcap Highs S&P ESG]

28 Oct 2025

LAST: 18,086	CHANGE: 4736.64	OPEN: 18,086	HIGH: 18,086	ASK: 0	VOLUME: 31.7K
LAST: 18,086	CHG(%): 35.48	PREV: 13,350	LOW: 18,086	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	18,086	18,086	18,086	18,086	31.7K
27 Oct 25	13,350	13,350	13,350	13,350	31.7K
24 Oct 25	8,291	8,291	8,291	8,291	31.7K
23 Oct 25	458	458	458	458	31.7K
22 Oct 25	575	575	575	575	31.7K
21 Oct 25	5,166	5,166	5,166	5,166	31.7K
20 Oct 25	11,548	11,548	11,548	11,548	31.7K
17 Oct 25	376	376	376	376	31.7K
16 Oct 25	8,529	8,529	8,529	8,529	31.7K
15 Oct 25	2,674	2,674	2,674	2,674	31.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,086