INDEX, GYHY End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Value]

19 Dec 25 10:05

LAST: 448.5	CHANGE: 908.80	OPEN: 448.5	HIGH: 448.5	ASK: 0.0	VOLUME: 39.4K
LAST: 448.5	CHG(%): 169.74	PREV: 535.4	LOW: 448.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1444.2	1444.2	1444.2	1444.2	39.4K
18 Dec 25	535.4	535.4	535.4	535.4	39.4K
17 Dec 25	363.5	363.5	363.5	363.5	39.4K
16 Dec 25	611.9	611.9	611.9	611.9	39.4K
15 Dec 25	4167.3	4167.3	4167.3	4167.3	39.4K
12 Dec 25	3585.4	3585.4	3585.4	3585.4	39.4K
11 Dec 25	3847.0	3847.0	3847.0	3847.0	39.4K
10 Dec 25	3535.6	3535.6	3535.6	3535.6	39.5K
09 Dec 25	1267.2	1267.2	1267.2	1267.2	39.5K
08 Dec 25	1526.1	1526.1	1526.1	1526.1	39.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

448.5