INDEX, GYHY End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Value]

04 Sep 26 10:12

LAST: 384.8	CHANGE: 1286.23	OPEN: 384.8	HIGH: 384.8	ASK: 0.0	VOLUME: 43.7K
LAST: 384.8	CHG(%): 71.01	PREV: 1811.3	LOW: 384.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	525.1	525.1	525.1	525.1	43.7K
03 Sep 26	1811.3	1811.3	1811.3	1811.3	43.7K
02 Sep 26	1878.9	1878.9	1878.9	1878.9	43.7K
01 Sep 26	1169.5	1169.5	1169.5	1169.5	43.7K
31 Aug 26	411.1	411.1	411.1	411.1	43.4K
28 Aug 26	350.4	350.4	350.4	350.4	43.4K
27 Aug 26	921.5	921.5	921.5	921.5	43.4K
26 Aug 26	1023.9	1023.9	1023.9	1023.9	43.4K
25 Aug 26	2569.6	2569.6	2569.6	2569.6	43.4K
24 Aug 26	2997.9	2997.9	2997.9	2997.9	43.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

384.8