INDEX, GYLA End of Day and Historical Quotes [YTD Mcap Lows S&P 600]

14 Jul 26 10:12

LAST: 1.300	CHANGE: 9.57	OPEN: 1.300	HIGH: 1.300	ASK: 0.000	VOLUME: 59.4K
LAST: 1.300	CHG(%): 88.04	PREV: 10.870	LOW: 1.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	1.300	1.300	1.300	1.300	59.4K
13 Jul 26	10.870	10.870	10.870	10.870	60.1K
10 Jul 26	9.840	9.840	9.840	9.840	60.1K
09 Jul 26	13.080	13.080	13.080	13.080	60.1K
08 Jul 26	17.370	17.370	17.370	17.370	60.1K
07 Jul 26	22.130	22.130	22.130	22.130	60.1K
06 Jul 26	9.300	9.300	9.300	9.300	60.1K
02 Jul 26	16.400	16.400	16.400	16.400	60.0K
01 Jul 26	21.600	21.600	21.600	21.600	60.0K
30 Jun 26	31.300	31.300	31.300	31.300	59.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.300