INDEX, GYLA End of Day and Historical Quotes [YTD Mcap Lows S&P 600]

03 Nov 26 10:02

LAST: 8.660	CHANGE: 9.28	OPEN: 8.660	HIGH: 8.660	ASK: 0.000	VOLUME: 40.0K
LAST: 8.660	CHG(%): 40.70	PREV: 22.800	LOW: 8.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	13.520	13.520	13.520	13.520	59.8K
02 Nov 26	22.800	22.800	22.800	22.800	59.8K
30 Oct 26	22.300	22.300	22.300	22.300	59.9K
29 Oct 26	11.850	11.850	11.850	11.850	59.9K
28 Oct 26	38.740	38.740	38.740	38.740	59.9K
27 Oct 26	14.420	14.420	14.420	14.420	59.9K
26 Oct 26	26.280	26.280	26.280	26.280	60.0K
23 Oct 26	43.710	43.710	43.710	43.710	60.0K
22 Oct 26	36.740	36.740	36.740	36.740	60.1K
21 Oct 26	30.130	30.130	30.130	30.130	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.660