INDEX, GYLA End of Day and Historical Quotes [YTD Mcap Lows S&P 600]

19 Dec 25 10:05

LAST: 4.420	CHANGE: 7.70	OPEN: 4.420	HIGH: 4.420	ASK: 0.000	VOLUME: 54.5K
LAST: 4.420	CHG(%): 50.23	PREV: 15.330	LOW: 4.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	7.630	7.630	7.630	7.630	59.9K
18 Dec 25	15.330	15.330	15.330	15.330	59.9K
17 Dec 25	7.950	7.950	7.950	7.950	59.9K
16 Dec 25	2.700	2.700	2.700	2.700	59.9K
15 Dec 25	4.560	4.560	4.560	4.560	59.9K
12 Dec 25	1.200	1.200	1.200	1.200	60.0K
11 Dec 25	0.470	0.470	0.470	0.470	60.0K
10 Dec 25	16.920	16.920	16.920	16.920	60.0K
09 Dec 25	19.040	19.040	19.040	19.040	60.1K
08 Dec 25	18.080	18.080	18.080	18.080	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.420