INDEX, GYLA End of Day and Historical Quotes [YTD Mcap Lows S&P 600]

27 Oct 26 10:12

LAST: 1.130	CHANGE: 25.15	OPEN: 1.130	HIGH: 1.130	ASK: 0.000	VOLUME: 58.5K
LAST: 1.130	CHG(%): 95.70	PREV: 26.280	LOW: 1.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	1.130	1.130	1.130	1.130	58.5K
26 Oct 26	26.280	26.280	26.280	26.280	60.0K
23 Oct 26	43.710	43.710	43.710	43.710	60.0K
22 Oct 26	36.740	36.740	36.740	36.740	60.1K
21 Oct 26	30.130	30.130	30.130	30.130	60.1K
20 Oct 26	38.790	38.790	38.790	38.790	60.1K
19 Oct 26	35.410	35.410	35.410	35.410	60.1K
16 Oct 26	19.400	19.400	19.400	19.400	60.1K
15 Oct 26	45.280	45.280	45.280	45.280	60.1K
14 Oct 26	131.990	131.990	131.990	131.990	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.130