INDEX, GYLB End of Day and Historical Quotes [YTD Mcap Lows S&P 400]

28 May 26 10:16

LAST: 38.16	CHANGE: 11.66	OPEN: 38.16	HIGH: 38.16	ASK: 0.00	VOLUME: 39.8K
LAST: 38.16	CHG(%): 44.00	PREV: 26.50	LOW: 38.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 May 26	38.16	38.16	38.16	38.16	39.8K
27 May 26	26.50	26.50	26.50	26.50	40.0K
26 May 26	19.01	19.01	19.01	19.01	40.0K
22 May 26	21.42	21.42	21.42	21.42	40.0K
21 May 26	60.90	60.90	60.90	60.90	40.0K
20 May 26	165.65	165.65	165.65	165.65	40.0K
19 May 26	212.98	212.98	212.98	212.98	40.0K
18 May 26	130.14	130.14	130.14	130.14	40.0K
15 May 26	204.03	204.03	204.03	204.03	40.0K
14 May 26	54.68	54.68	54.68	54.68	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.16