INDEX, GYLB End of Day and Historical Quotes [YTD Mcap Lows S&P 400]

04 Sep 26 10:12

LAST: 1.950	CHANGE: 72.31	OPEN: 1.950	HIGH: 1.950	ASK: 0.000	VOLUME: 39.9K
LAST: 1.950	CHG(%): 97.35	PREV: 74.280	LOW: 1.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1.970	1.970	1.970	1.970	40.0K
03 Sep 26	74.280	74.280	74.280	74.280	40.0K
02 Sep 26	65.970	65.970	65.970	65.970	40.0K
01 Sep 26	124.990	124.990	124.990	124.990	40.0K
31 Aug 26	77.720	77.720	77.720	77.720	39.9K
28 Aug 26	52.350	52.350	52.350	52.350	39.9K
27 Aug 26	31.970	31.970	31.970	31.970	39.9K
26 Aug 26	26.470	26.470	26.470	26.470	39.9K
25 Aug 26	51.830	51.830	51.830	51.830	39.9K
24 Aug 26	61.360	61.360	61.360	61.360	39.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.950