INDEX, GYLE End of Day and Historical Quotes [YTD Mcap Lows Dow Comp]

12 Feb 2026

LAST: 876.5	CHANGE: 448.15	OPEN: 876.5	HIGH: 876.5	ASK: 0.0	VOLUME: 6.4K
LAST: 876.5	CHG(%): 104.62	PREV: 428.4	LOW: 876.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	876.5	876.5	876.5	876.5	6.4K
11 Feb 26	428.4	428.4	428.4	428.4	6.4K
10 Feb 26	0.0	0.0	0.0	0.0	6.4K
09 Feb 26	205.8	205.8	205.8	205.8	6.4K
06 Feb 26	179.3	179.3	179.3	179.3	6.4K
05 Feb 26	7658.7	7658.7	7658.7	7658.7	6.4K
04 Feb 26	5012.4	5012.4	5012.4	5012.4	6.4K
03 Feb 26	8453.1	8453.1	8453.1	8453.1	6.4K
02 Feb 26	272.0	272.0	272.0	272.0	6.4K
30 Jan 26	448.6	448.6	448.6	448.6	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

876.5