INDEX, GYLO End of Day and Historical Quotes [YTD Mcap Lows Nasdaq Comp]

13 Feb 26 10:05

LAST: 8,571	CHANGE: 5487.54	OPEN: 8,571	HIGH: 8,571	ASK: 0	VOLUME: 89.6K
LAST: 8,571	CHG(%): 98.73	PREV: 5,558	LOW: 8,571	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	11,045	11,045	11,045	11,045	98.3K
12 Feb 26	5,558	5,558	5,558	5,558	98.3K
11 Feb 26	1,580	1,580	1,580	1,580	98.4K
10 Feb 26	595	595	595	595	98.4K
09 Feb 26	961	961	961	961	98.4K
06 Feb 26	3,536	3,536	3,536	3,536	98.5K
05 Feb 26	22,378	22,378	22,378	22,378	98.5K
04 Feb 26	11,952	11,952	11,952	11,952	98.5K
03 Feb 26	14,966	14,966	14,966	14,966	98.3K
02 Feb 26	3,388	3,388	3,388	3,388	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,571