INDEX, GYLO End of Day and Historical Quotes [YTD Mcap Lows Nasdaq Comp]

08 Sep 26 10:11

LAST: 8.980	CHANGE: 7.19	OPEN: 8.980	HIGH: 8.980	ASK: 0.000	VOLUME: 96.3K
LAST: 8.980	CHG(%): 44.47	PREV: 16.170	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	8.980	8.980	8.980	8.980	96.3K
04 Sep 26	16.170	16.170	16.170	16.170	99.2K
03 Sep 26	22.190	22.190	22.190	22.190	99.1K
02 Sep 26	77.160	77.160	77.160	77.160	99.2K
01 Sep 26	157.360	157.360	157.360	157.360	99.3K
31 Aug 26	113.710	113.710	113.710	113.710	99.2K
28 Aug 26	68.280	68.280	68.280	68.280	99.3K
27 Aug 26	73.740	73.740	73.740	73.740	99.2K
26 Aug 26	57.720	57.720	57.720	57.720	99.3K
25 Aug 26	13.380	13.380	13.380	13.380	99.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980