INDEX, GYLO End of Day and Historical Quotes [YTD Mcap Lows Nasdaq Comp]

11 Nov 25 10:05

LAST: 49.19	CHANGE: 177.30	OPEN: 49.19	HIGH: 49.19	ASK: 0.00	VOLUME: 90.2K
LAST: 49.19	CHG(%): 78.28	PREV: 226.49	LOW: 49.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	49.19	49.19	49.19	49.19	90.2K
10 Nov 25	226.49	226.49	226.49	226.49	98.5K
07 Nov 25	558.73	558.73	558.73	558.73	98.4K
06 Nov 25	795.38	795.38	795.38	795.38	98.5K
05 Nov 25	219.35	219.35	219.35	219.35	98.5K
04 Nov 25	240.54	240.54	240.54	240.54	98.4K
03 Nov 25	652.95	652.95	652.95	652.95	98.5K
31 Oct 25	679.04	679.04	679.04	679.04	98.4K
30 Oct 25	561.53	561.53	561.53	561.53	98.4K
29 Oct 25	648.85	648.85	648.85	648.85	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.19