INDEX, GYLV End of Day and Historical Quotes [YTD Mcap Lows S&P ESG]

06 Apr 26 10:05

LAST: 33.94	CHANGE: 731.57	OPEN: 33.94	HIGH: 33.94	ASK: 0.00	VOLUME: 30.8K
LAST: 33.94	CHG(%): 81.23	PREV: 900.64	LOW: 33.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	169.07	169.07	169.07	169.07	30.9K
02 Apr 26	900.64	900.64	900.64	900.64	31.1K
01 Apr 26	994.31	994.31	755.62	755.62	31.1K
31 Mar 26	755.62	755.62	755.62	755.62	31.1K
30 Mar 26	15107.75	15107.75	15107.75	15107.75	31.1K
27 Mar 26	18735.23	18735.23	18735.23	18735.23	31.1K
26 Mar 26	11313.05	11313.05	11313.05	11313.05	31.1K
25 Mar 26	10755.13	10755.13	10755.13	10755.13	31.1K
24 Mar 26	12290.54	12290.54	12290.54	12290.54	31.1K
23 Mar 26	716.23	716.23	716.23	716.23	31.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.94