EODData

INDEX, GYLV: YTD Mcap Lows S&P ESG

27 Oct 26 10:12
LAST:

77.99

CHANGE:
 450.59
OPEN:
77.99
HIGH:
77.99
ASK:
0.00
VOLUME:
32.3K
CHG(%):
85.25
PREV:
528.58
LOW:
77.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2677.9977.9977.9977.9932.3K
26 Oct 26528.58528.58528.58528.5832.3K
23 Oct 26207.93207.93207.93207.9332.3K
22 Oct 2699.2399.2399.2399.2332.3K
21 Oct 26323.17323.17323.17323.1732.3K
20 Oct 2616.9716.9716.9716.9732.3K
19 Oct 26139.81139.81139.81139.8132.3K
16 Oct 26135.79135.79135.79135.7932.3K
15 Oct 2611.5811.5811.5811.5832.3K
14 Oct 26101.63101.63101.63101.6332.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:247.38217.2%
MA10:164.27110.6%
MA20:319.52309.7%
MA50:495.76535.7%
MA100:432.13454.1%
MA200:1,866.282,293.0%
STO9:12.85 
STO14:12.85 
RSI14:44.15
WPR14:-87.15 
MTM14:-108.94
ROC14:-0.58 
ATR:150.43 
Week High:528.58577.8%
Week Low:16.97359.6%
Month High:1,554.441,893.1%
Month Low:0.012,293.0%
Year High:21,472.0827,431.8%
Year Low:0.01779,800.0%
Volatility:2,240.74