INDEX, GYLV End of Day and Historical Quotes [YTD Mcap Lows S&P ESG]

04 Sep 26 10:12

LAST: 0.0100	CHANGE: 271.19	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 32.6K
LAST: 0.0100	CHG(%): 59.98	PREV: 452.1200	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	180.9300	180.9300	180.9300	180.9300	32.6K
03 Sep 26	452.1200	452.1200	452.1200	452.1200	32.6K
02 Sep 26	419.9600	419.9600	419.9600	419.9600	32.6K
01 Sep 26	562.9300	562.9300	562.9300	562.9300	32.6K
31 Aug 26	331.2500	331.2500	331.2500	331.2500	32.5K
28 Aug 26	158.7600	158.7600	158.7600	158.7600	32.5K
27 Aug 26	492.1200	492.1200	492.1200	492.1200	32.5K
26 Aug 26	218.0100	218.0100	218.0100	218.0100	32.5K
25 Aug 26	23.1200	23.1200	23.1200	23.1200	32.5K
24 Aug 26	205.8800	205.8800	205.8800	205.8800	32.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100