INDEX, GYLV End of Day and Historical Quotes [YTD Mcap Lows S&P ESG]

17 Jul 26 10:02

LAST: 375.7	CHANGE: 289.28	OPEN: 375.7	HIGH: 375.7	ASK: 0.0	VOLUME: 32.9K
LAST: 375.7	CHG(%): 260.50	PREV: 111.1	LOW: 375.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	400.3	400.3	400.3	400.3	33.0K
16 Jul 26	111.1	111.1	111.1	111.1	33.0K
15 Jul 26	491.8	491.8	491.8	491.8	33.0K
14 Jul 26	29.7	29.7	29.7	29.7	33.0K
13 Jul 26	0.0	0.0	0.0	0.0	33.0K
10 Jul 26	51.4	51.4	51.4	51.4	32.9K
09 Jul 26	246.9	246.9	246.9	246.9	32.9K
08 Jul 26	153.4	153.4	153.4	153.4	32.9K
07 Jul 26	26.1	26.1	26.1	26.1	32.9K
06 Jul 26	221.8	221.8	221.8	221.8	32.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

375.7