INDEX, GYLY End of Day and Historical Quotes [YTD Mcap Lows S&P 500 Value]

31 Oct 2025

LAST: 1,094	CHANGE: 244.46	OPEN: 1,094	HIGH: 1,094	ASK: 0	VOLUME: 39.4K
LAST: 1,094	CHG(%): 28.77	PREV: 850	LOW: 1,094	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1,094	1,094	1,094	1,094	39.4K
30 Oct 25	850	850	850	850	39.5K
29 Oct 25	1,186	1,186	1,186	1,186	39.5K
28 Oct 25	604	604	604	604	39.5K
27 Oct 25	48	48	48	48	39.5K
24 Oct 25	58	58	58	58	39.5K
23 Oct 25	139	139	139	139	39.5K
22 Oct 25	48	48	48	48	39.5K
21 Oct 25	0	0	0	0	39.5K
20 Oct 25	57	57	57	57	39.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,094