INDEX, GYLY End of Day and Historical Quotes [YTD Mcap Lows S&P 500 Value]

11 Feb 26 10:05

LAST: 903.1	CHANGE: 204.84	OPEN: 903.1	HIGH: 903.1	ASK: 0.0	VOLUME: 44.2K
LAST: 903.1	CHG(%): 18.49	PREV: 1107.9	LOW: 903.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	903.1	903.1	903.1	903.1	44.2K
10 Feb 26	1107.9	1107.9	1107.9	1107.9	44.2K
09 Feb 26	1729.4	1729.4	1729.4	1729.4	44.2K
06 Feb 26	3852.7	3852.7	3852.7	3852.7	44.2K
05 Feb 26	7543.8	7543.8	7543.8	7543.8	44.2K
04 Feb 26	6382.4	6382.4	6382.4	6382.4	44.2K
03 Feb 26	6608.9	6608.9	6608.9	6608.9	44.4K
02 Feb 26	3374.6	3374.6	3374.6	3374.6	44.4K
30 Jan 26	2000.4	2000.4	2000.4	2000.4	44.2K
29 Jan 26	5442.5	5442.5	5442.5	5442.5	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

903.1