INDEX, GYLY End of Day and Historical Quotes [YTD Mcap Lows S&P 500 Value]

07 Apr 26 11:23

LAST: 2,420	CHANGE: 1145.35	OPEN: 2,420	HIGH: 2,420	ASK: 0	VOLUME: 43.8K
LAST: 2,420	CHG(%): 76.71	PREV: 1,493	LOW: 2,420	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	2,638	2,638	2,638	2,638	43.8K
06 Apr 26	1,493	1,493	1,493	1,493	43.9K
02 Apr 26	999	999	999	999	44.2K
01 Apr 26	1,445	1,445	938	938	44.2K
31 Mar 26	938	938	938	938	44.2K
30 Mar 26	3,776	3,776	3,776	3,776	44.2K
27 Mar 26	5,140	5,140	5,140	5,140	44.2K
26 Mar 26	590	590	590	590	44.2K
25 Mar 26	1,456	1,456	1,456	1,456	44.2K
24 Mar 26	1,956	1,956	1,956	1,956	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,420