INDEX, GYLY End of Day and Historical Quotes [YTD Mcap Lows S&P 500 Value]

27 Oct 26 10:12

LAST: 77.99	CHANGE: 20.41	OPEN: 77.99	HIGH: 77.99	ASK: 0.00	VOLUME: 43.4K
LAST: 77.99	CHG(%): 7.84	PREV: 260.31	LOW: 77.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	239.90	239.90	239.90	239.90	43.4K
26 Oct 26	260.31	260.31	260.31	260.31	43.4K
23 Oct 26	376.27	376.27	376.27	376.27	43.4K
22 Oct 26	94.01	94.01	94.01	94.01	43.4K
21 Oct 26	52.35	52.35	52.35	52.35	43.4K
20 Oct 26	16.97	16.97	16.97	16.97	43.4K
19 Oct 26	139.81	139.81	139.81	139.81	43.4K
16 Oct 26	135.79	135.79	135.79	135.79	43.4K
15 Oct 26	11.58	11.58	11.58	11.58	43.4K
14 Oct 26	338.20	338.20	338.20	338.20	43.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.99