INDEX, GYLZ End of Day and Historical Quotes [YTD Mcap Lows S&P 500 Growth]

02 Nov 26 10:12

LAST: 0.0100	CHANGE: 198.50	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 15.2K
LAST: 0.0100	CHG(%): 99.99	PREV: 198.5100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.0100	0.0100	0.0100	0.0100	15.2K
30 Oct 26	198.5100	198.5100	198.5100	198.5100	15.1K
29 Oct 26	474.3800	474.3800	474.3800	474.3800	15.1K
28 Oct 26	736.4500	736.4500	736.4500	736.4500	15.1K
27 Oct 26	532.1300	532.1300	532.1300	532.1300	15.1K
26 Oct 26	400.1200	400.1200	400.1200	400.1200	15.1K
23 Oct 26	337.3000	337.3000	337.3000	337.3000	15.1K
22 Oct 26	100.9900	100.9900	100.9900	100.9900	15.1K
21 Oct 26	354.1000	354.1000	354.1000	354.1000	15.1K
20 Oct 26	0.0100	0.0100	0.0100	0.0100	15.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100