HGXPhlx Housing Index06/30/2025
LAST:

 641.4		CHANGE:
 0.05		OPEN:
642.5		HIGH:
643.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.01		PREV:
641.4		LOW:
637.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25642.5643.8637.9641.400
06/27/25637.5647.6637.4641.400
06/26/25633.6637.2628.5636.700
06/25/25642.2643.0631.4632.000
06/24/25639.7647.5636.4644.300
06/23/25617.7638.9617.7638.000
06/20/25616.2621.6615.5620.200
06/19/25612.9612.9612.9612.900
06/18/25609.7619.9609.7612.900
06/17/25625.0631.5610.3610.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:560.04 - 837.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87