HIGSTSX New Highs06/30/25 16:46
LAST:

 102.0		CHANGE:
 20.00		OPEN:
102.0		HIGH:
102.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
24.69		PREV:
81.0		LOW:
102.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25101.0101.0101.0101.000
06/27/2581.081.081.081.000
06/26/2591.091.091.091.000
06/25/2570.070.070.070.000
06/24/2572.072.072.072.000
06/23/2556.056.056.056.000
06/20/2547.047.047.047.000
06/19/2532.032.032.032.000
06/18/2554.054.054.054.000
06/17/2545.045.045.045.000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 133.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87