EODData

INDEX, HLCD: CAD High Low Stocks

21 Sep 26 10:11
LAST:

896.0

CHANGE:
 36.00
OPEN:
896.0
HIGH:
896.0
ASK:
0.0
VOLUME:
0
CHG(%):
2.42
PREV:
1486.0
LOW:
896.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 261522.01522.01522.01522.00
18 Sep 261486.01486.01486.01486.00
17 Sep 261509.01509.01509.01509.00
16 Sep 261519.01519.01519.01519.00
15 Sep 261527.01527.01527.01527.00
14 Sep 261578.01578.01578.01578.00
11 Sep 261541.01541.01541.01541.00
10 Sep 261589.01589.01589.01589.00
09 Sep 261586.01586.01586.01586.00
08 Sep 261563.01563.01563.01563.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,512.6068.8%
MA10:1,542.0072.1%
MA20:1,536.0071.4%
MA50:1,497.7867.2%
MA100:1,501.5367.6%
MA200:1,544.8572.4%
STO9:34.95
STO14:35.58
RSI14:51.00
WPR14:-64.42
MTM14:-44.00
ROC14:-0.03 
ATR:32.21 
Week High:1,578.0076.1%
Week Low:1,486.0065.8%
Month High:1,594.0077.9%
Month Low:1,485.0072.4%
Year High:1,718.0091.7%
Year Low:0.018,959,900.0%
Volatility:12.04