INDEX, HLCD End of Day and Historical Quotes [CAD High Low Stocks]

10 Nov 25 10:05

LAST: 769.0	CHANGE: 694.00	OPEN: 769.0	HIGH: 769.0	ASK: 0.0	VOLUME: 0
LAST: 769.0	CHG(%): 47.44	PREV: 1463.0	LOW: 769.0	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Nov 25	769.0	769.0	769.0	769.0
07 Nov 25	1463.0	1463.0	1463.0	1463.0
06 Nov 25	1433.0	1433.0	1433.0	1433.0
05 Nov 25	1451.0	1451.0	1451.0	1451.0
04 Nov 25	1479.0	1479.0	1479.0	1479.0
03 Nov 25	1491.0	1491.0	1491.0	1491.0
31 Oct 25	1552.0	1552.0	1552.0	1552.0
30 Oct 25	1534.0	1534.0	1534.0	1534.0
29 Oct 25	1492.0	1492.0	1492.0	1492.0
28 Oct 25	1496.0	1496.0	1496.0	1496.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

769.0