INDEX, HLCD End of Day and Historical Quotes [CAD High Low Stocks]

18 Jun 2026

LAST: 1,556	CHANGE: 2.00	OPEN: 1,556	HIGH: 1,556	ASK: 0	VOLUME: 0
LAST: 1,556	CHG(%): 0.13	PREV: 1,558	LOW: 1,556	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	1,556	1,556	1,556	1,556
17 Jun 26	1,558	1,558	1,558	1,558
16 Jun 26	1,536	1,536	1,536	1,536
15 Jun 26	1,584	1,584	1,584	1,584
12 Jun 26	1,552	1,552	1,552	1,552
11 Jun 26	1,522	1,522	1,522	1,522
10 Jun 26	1,538	1,538	1,538	1,538
09 Jun 26	1,568	1,568	1,568	1,568
08 Jun 26	1,571	1,571	1,571	1,571
05 Jun 26	1,582	1,582	1,582	1,582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,556