INDEX, HLCD End of Day and Historical Quotes [CAD High Low Stocks]

17 Apr 2026

LAST: 1,671	CHANGE: 75.00	OPEN: 1,671	HIGH: 1,671	ASK: 0	VOLUME: 0
LAST: 1,671	CHG(%): 4.70	PREV: 1,596	LOW: 1,671	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	1,671	1,671	1,671	1,671
16 Apr 26	1,596	1,596	1,596	1,596
15 Apr 26	1,623	1,623	1,623	1,623
14 Apr 26	1,636	1,636	1,636	1,636
13 Apr 26	1,632	1,632	1,632	1,632
10 Apr 26	1,545	1,545	1,545	1,545
09 Apr 26	1,584	1,584	1,584	1,584
08 Apr 26	1,610	1,610	1,610	1,610
07 Apr 26	1,533	1,533	1,533	1,533
06 Apr 26	1,556	1,556	1,556	1,556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,671