HLCDCAD High Low Stocks06/30/25 16:46
LAST:

 1,387		CHANGE:
 37.00		OPEN:
1,387		HIGH:
1,387		ASK:
0		VOLUME:
0
CHANGE(%):
2.74		PREV:
1,352		LOW:
1,387		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,3891,3891,3891,38900
06/27/251,3521,3521,3521,35200
06/26/251,3261,3261,3261,32600
06/25/251,3381,3381,3381,33800
06/24/251,3221,3221,3221,32200
06/23/251,3341,3341,3341,33400
06/20/251,3131,3131,3131,31300
06/19/251,3601,3601,3601,36000
06/18/251,3601,3601,3601,36000
06/17/251,3051,3051,3051,30500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,380.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87