INDEX, HLCD End of Day and Historical Quotes [CAD High Low Stocks]

06 Jan 2026

LAST: 1,629	CHANGE: 9.00	OPEN: 1,629	HIGH: 1,629	ASK: 0	VOLUME: 0
LAST: 1,629	CHG(%): 0.55	PREV: 1,638	LOW: 1,629	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	1,629	1,629	1,629	1,629
05 Jan 26	1,638	1,638	1,638	1,638
02 Jan 26	1,531	1,531	1,531	1,531
31 Dec 25	1,569	1,569	1,569	1,569
30 Dec 25	1,525	1,525	1,525	1,525
29 Dec 25	1,595	1,595	1,595	1,595
26 Dec 25	0	0	0	0
24 Dec 25	1,360	1,360	1,360	1,360
23 Dec 25	1,494	1,494	1,494	1,494
22 Dec 25	1,554	1,554	1,554	1,554

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,629