HLUSUS High Low Stocks06/30/25 16:46
LAST:

 5,228		CHANGE:
 22.00		OPEN:
5,228		HIGH:
5,228		ASK:
0		VOLUME:
0
CHANGE(%):
0.42		PREV:
5,206		LOW:
5,228		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255,2285,2285,2285,22800
06/27/255,2065,2065,2065,20600
06/26/255,2085,2085,2085,20800
06/25/255,1895,1895,1895,18900
06/24/255,2025,2025,2025,20200
06/23/255,2225,2225,2225,22200
06/20/255,1935,1935,1935,19300
06/19/255,1765,1765,1765,17600
06/18/255,1765,1765,1765,17600
06/17/255,1765,1765,1765,17600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,126.00 - 5,263.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87