INDEX, HLUS End of Day and Historical Quotes [US High Low Stocks]

29 May 2026

LAST: 5,171	CHANGE: 6.00	OPEN: 5,171	HIGH: 5,171	ASK: 0	VOLUME: 0
LAST: 5,171	CHG(%): 0.12	PREV: 5,165	LOW: 5,171	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	5,171	5,171	5,171	5,171
28 May 26	5,165	5,165	5,165	5,165
27 May 26	5,176	5,176	5,176	5,176
26 May 26	5,168	5,168	5,168	5,168
22 May 26	5,117	5,117	5,117	5,117
21 May 26	5,110	5,110	5,110	5,110
20 May 26	5,113	5,113	5,113	5,113
19 May 26	5,106	5,106	5,106	5,106
18 May 26	5,111	5,111	5,111	5,111
15 May 26	5,118	5,118	5,118	5,118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,171