INDEX, HLUS End of Day and Historical Quotes [US High Low Stocks]

12 Nov 2026

LAST: 5,082	CHANGE: 5.00	OPEN: 5,082	HIGH: 5,082	ASK: 0	VOLUME: 0
LAST: 5,082	CHG(%): 0.10	PREV: 5,087	LOW: 5,082	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	5,082	5,082	5,082	5,082
11 Nov 26	5,087	5,087	5,087	5,087
10 Nov 26	5,087	5,087	5,087	5,087
09 Nov 26	5,096	5,096	5,096	5,096
06 Nov 26	5,030	5,030	5,030	5,030
05 Nov 26	5,048	5,048	5,048	5,048
04 Nov 26	5,046	5,046	5,046	5,046
03 Nov 26	5,073	5,073	5,073	5,073
02 Nov 26	5,059	5,059	5,059	5,059
30 Oct 26	5,055	5,055	5,055	5,055

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,082