INDEX, HLUS End of Day and Historical Quotes [US High Low Stocks]

24 Jul 2026

LAST: 5,087	CHANGE: 36.00	OPEN: 5,087	HIGH: 5,087	ASK: 0	VOLUME: 0
LAST: 5,087	CHG(%): 0.70	PREV: 5,123	LOW: 5,087	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	5,087	5,087	5,087	5,087
23 Jul 26	5,123	5,123	5,123	5,123
22 Jul 26	5,133	5,133	5,133	5,133
21 Jul 26	5,137	5,137	5,137	5,137
20 Jul 26	5,141	5,141	5,141	5,141
17 Jul 26	5,139	5,139	5,139	5,139
16 Jul 26	5,146	5,146	5,146	5,146
15 Jul 26	5,144	5,144	5,144	5,144
14 Jul 26	5,153	5,153	5,153	5,153
13 Jul 26	5,155	5,155	5,155	5,155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,087