INDEX, HLUS End of Day and Historical Quotes [US High Low Stocks]

10 Apr 2026

LAST: 5,126	CHANGE: 6.00	OPEN: 5,126	HIGH: 5,126	ASK: 0	VOLUME: 0
LAST: 5,126	CHG(%): 0.12	PREV: 5,120	LOW: 5,126	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	5,126	5,126	5,126	5,126
09 Apr 26	5,120	5,120	5,120	5,120
08 Apr 26	5,153	5,153	5,153	5,153
07 Apr 26	5,127	5,127	5,127	5,127
06 Apr 26	5,119	5,119	5,119	5,119
02 Apr 26	5,104	5,104	5,104	5,104
01 Apr 26	5,117	5,117	5,117	5,117
31 Mar 26	5,141	5,141	5,141	5,141
30 Mar 26	5,133	5,133	5,133	5,133
27 Mar 26	5,135	5,135	5,135	5,135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,126