INDEX, HLUS End of Day and Historical Quotes [US High Low Stocks]

23 Sep 2026

LAST: 5,143	CHANGE: 3.00	OPEN: 5,143	HIGH: 5,143	ASK: 0	VOLUME: 0
LAST: 5,143	CHG(%): 0.06	PREV: 5,140	LOW: 5,143	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	5,143	5,143	5,143	5,143
22 Sep 26	5,140	5,140	5,140	5,140
21 Sep 26	5,146	5,146	5,146	5,146
18 Sep 26	5,145	5,145	5,145	5,145
17 Sep 26	5,148	5,148	5,148	5,148
16 Sep 26	5,145	5,145	5,145	5,145
15 Sep 26	5,140	5,140	5,140	5,140
14 Sep 26	5,148	5,148	5,148	5,148
11 Sep 26	5,126	5,126	5,126	5,126
10 Sep 26	5,134	5,134	5,134	5,134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,143