INDEX, HSCE End of Day and Historical Quotes [Hang Seng China Enterprises Index]

13 Jan 2026

LAST: 9,285	CHANGE: 65.33	OPEN: 9,336	HIGH: 9,390	ASK: 0	VOLUME: 0
LAST: 9,285	CHG(%): 0.71	PREV: 9,220	LOW: 9,238	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	9,336	9,390	9,238	9,285
12 Jan 26	9,049	9,220	9,036	9,220
09 Jan 26	9,071	9,104	9,025	9,049
08 Jan 26	9,100	9,100	8,968	9,039
07 Jan 26	9,217	9,219	9,093	9,139
06 Jan 26	9,192	9,310	9,181	9,244
05 Jan 26	9,166	9,197	9,113	9,148
02 Jan 26	8,950	9,173	8,942	9,169
31 Dec 25	8,991	8,991	8,883	8,914
30 Dec 25	8,902	9,021	8,896	8,991

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,285