INDEX, HSCE End of Day and Historical Quotes [Hang Seng China Enterprises Index]

04 Mar 2026

LAST: 8,484	CHANGE: 124.76	OPEN: 8,609	HIGH: 8,609	ASK: 0	VOLUME: 0
LAST: 8,484	CHG(%): 1.45	PREV: 8,609	LOW: 8,365	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	8,609	8,609	8,365	8,484
03 Mar 26	8,702	8,755	8,586	8,609
02 Mar 26	8,859	8,859	8,625	8,702
27 Feb 26	8,814	8,892	8,791	8,859
26 Feb 26	9,035	9,079	8,814	8,814
25 Feb 26	9,008	9,106	9,008	9,035
24 Feb 26	9,197	9,197	8,978	9,008
23 Feb 26	8,960	9,236	8,960	9,197
20 Feb 26	9,070	9,073	8,945	8,960
13 Feb 26	9,175	9,175	8,979	9,033

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,484