EODData

MEMBERSHIP REGISTER LOG IN

INDEX, HSCE: Hang Seng China Enterprises Index

23 Apr 2026
LAST:

8,733

CHANGE:
 69.15		OPEN:
8,802		HIGH:
8,802		ASK:
0		VOLUME:
0
CHG(%):
0.79		PREV:
8,802		LOW:
8,703		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 268,8028,8028,7038,7330
22 Apr 268,9448,9448,7828,8020
21 Apr 268,8998,9588,8878,9440
20 Apr 268,8458,9248,8048,8990
17 Apr 268,9058,9058,7808,8450
16 Apr 268,7188,9078,7188,9050
15 Apr 268,6728,7948,6728,7180
14 Apr 268,6028,7078,5928,6720
13 Apr 268,6558,6558,5548,6020
10 Apr 268,6128,7258,6128,6550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,844.411.3%
MA10:8,777.410.5%
MA20:8,636.221.1%
MA50:8,759.110.3%
MA100:8,927.012.2%
MA200:9,036.333.5%
STO9:36.63
STO14:54.97
RSI14:64.53 
WPR14:-43.34
MTM14:227.82
ROC14:0.03 
ATR:132.25 
Week High:8,958.472.6%
Week Low:8,703.320.3%
Month High:8,958.472.6%
Month Low:8,242.673.5%
Year High:9,770.2111.9%
Year Low:7,951.229.8%
Volatility:11.81