INDEX, HSCE End of Day and Historical Quotes [Hang Seng China Enterprises Index]

14 Nov 2025

LAST: 9,398	CHANGE: 201.10	OPEN: 9,439	HIGH: 9,523	ASK: 0	VOLUME: 0
LAST: 9,398	CHG(%): 2.09	PREV: 9,599	LOW: 9,382	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	9,439	9,523	9,382	9,398
13 Nov 25	9,492	9,646	9,465	9,599
12 Nov 25	9,490	9,576	9,474	9,539
11 Nov 25	9,443	9,493	9,382	9,461
10 Nov 25	9,292	9,449	9,289	9,443
07 Nov 25	9,313	9,325	9,245	9,268
06 Nov 25	9,163	9,366	9,163	9,356
05 Nov 25	9,075	9,182	9,007	9,163
04 Nov 25	9,241	9,311	9,158	9,173
03 Nov 25	9,199	9,288	9,172	9,259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,398