HSCEHang Seng China Enterprises Index06/30/2025
LAST:

 8,678		CHANGE:
 84.17		OPEN:
8,766		HIGH:
8,766		ASK:
0		VOLUME:
0
CHANGE(%):
0.96		PREV:
8,762		LOW:
8,674		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258,7668,7668,6748,67800
06/27/258,8408,8448,7308,76200
06/26/258,8108,8398,7668,80400
06/25/258,8268,8898,7858,85900
06/24/258,6498,7838,6498,76000
06/23/258,5278,5998,4358,59700
06/20/258,4298,5308,4298,52700
06/19/258,5948,5948,5948,59400
06/18/258,6578,6638,5678,59400
06/17/258,7448,7578,6558,69500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,771.61 - 9,211.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87