INDEX, HSCE End of Day and Historical Quotes [Hang Seng China Enterprises Index]

06 Jan 2026

LAST: 9,244	CHANGE: 95.77	OPEN: 9,192	HIGH: 9,310	ASK: 0	VOLUME: 0
LAST: 9,244	CHG(%): 1.05	PREV: 9,148	LOW: 9,181	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	9,192	9,310	9,181	9,244
05 Jan 26	9,166	9,197	9,113	9,148
02 Jan 26	8,950	9,173	8,942	9,169
31 Dec 25	8,991	8,991	8,883	8,914
30 Dec 25	8,902	9,021	8,896	8,991
29 Dec 25	8,968	9,053	8,888	8,892
24 Dec 25	8,914	8,938	8,891	8,915
23 Dec 25	8,966	8,985	8,895	8,914
22 Dec 25	8,901	8,967	8,892	8,940
19 Dec 25	8,893	8,924	8,851	8,901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,244