HUIGold Bugs Ndx06/30/2025
LAST:

 418.2		CHANGE:
 11.32		OPEN:
406.9		HIGH:
418.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.78		PREV:
406.9		LOW:
406.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25406.9418.7406.9418.200
06/27/25423.8423.8404.2406.900
06/26/25416.2423.8416.2423.800
06/25/25416.5418.6414.2416.200
06/24/25426.2426.2406.7416.500
06/23/25421.5433.8421.5426.200
06/20/25426.0429.9420.9421.500
06/19/25426.0426.0426.0426.000
06/18/25428.8431.4424.9426.000
06/17/25429.3431.9425.2428.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:263.81 - 3,260.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87