INDEX, IBEX End of Day and Historical Quotes []

25 Feb 2026

LAST: 18,461	CHANGE: 271.50	OPEN: 18,326	HIGH: 18,461	ASK: 0	VOLUME: 0
LAST: 18,461	CHG(%): 1.49	PREV: 18,190	LOW: 18,254	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	18,326	18,461	18,254	18,461
24 Feb 26	18,262	18,294	18,117	18,190
23 Feb 26	18,258	18,453	18,227	18,289
20 Feb 26	18,068	18,215	17,979	18,186
19 Feb 26	18,170	18,183	17,908	18,018
18 Feb 26	18,019	18,229	18,011	18,198
17 Feb 26	17,838	17,984	17,832	17,955
13 Feb 26	17,867	17,948	17,582	17,672
12 Feb 26	18,141	18,170	17,853	17,897
11 Feb 26	18,157	18,197	17,956	18,045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,461