EODData

INDEX, IBEX:

01 Jul 2026
LAST:

19,407

CHANGE:
 65.30
OPEN:
19,450
HIGH:
19,450
ASK:
0
VOLUME:
0
CHG(%):
0.34
PREV:
19,472
LOW:
19,276
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2619,45019,45019,27619,4070
30 Jun 2619,41119,52719,38219,4720
29 Jun 2619,39319,43319,31819,3870
26 Jun 2619,48519,51319,33119,4250
25 Jun 2619,40419,54919,34819,5140
24 Jun 2619,47719,48219,31519,3900
23 Jun 2619,47119,54719,35219,4770
22 Jun 2619,36319,57519,33819,5420
18 Jun 2619,40519,44019,29219,4040
17 Jun 2619,15419,42219,12119,4220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19,440.960.2%
MA10:19,443.910.2%
MA20:18,951.332.4%
MA50:18,324.505.9%
MA100:17,990.337.9%
MA200:17,141.0613.2%
STO9:10.22 
STO14:86.87 
RSI14:81.79 
WPR14:-10.84 
MTM14:1,116.50
ROC14:0.06 
ATR:226.66 
Week High:19,549.300.7%
Week Low:19,276.000.7%
Month High:19,575.300.9%
Month Low:17,953.5013.2%
Year High:19,575.300.9%
Year Low:13,855.5040.1%
Volatility:0.93