INDEX, IBEX End of Day and Historical Quotes []

17 Apr 2026

LAST: 18,485	CHANGE: 395.00	OPEN: 18,079	HIGH: 18,508	ASK: 0	VOLUME: 0
LAST: 18,485	CHG(%): 2.18	PREV: 18,090	LOW: 18,058	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	18,079	18,508	18,058	18,485
16 Apr 26	18,207	18,248	18,090	18,090
15 Apr 26	18,287	18,303	18,138	18,186
14 Apr 26	18,133	18,286	18,116	18,286
13 Apr 26	18,005	18,048	17,862	18,024
10 Apr 26	18,112	18,267	18,039	18,204
09 Apr 26	18,112	18,149	17,980	18,105
08 Apr 26	17,662	18,253	17,645	18,132
07 Apr 26	17,577	17,809	17,396	17,444
02 Apr 26	17,305	17,557	17,238	17,556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,485