INDEX, IBEX End of Day and Historical Quotes []

13 Apr 2026

LAST: 18,024	CHANGE: 180.50	OPEN: 18,005	HIGH: 18,048	ASK: 0	VOLUME: 0
LAST: 18,024	CHG(%): 0.99	PREV: 18,204	LOW: 17,862	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	18,005	18,048	17,862	18,024
10 Apr 26	18,112	18,267	18,039	18,204
09 Apr 26	18,112	18,149	17,980	18,105
08 Apr 26	17,662	18,253	17,645	18,132
07 Apr 26	17,577	17,809	17,396	17,444
02 Apr 26	17,305	17,557	17,238	17,556
01 Apr 26	17,532	17,627	17,468	17,580
31 Mar 26	16,994	17,180	16,948	17,050
30 Mar 26	16,773	16,984	16,762	16,969
27 Mar 26	17,005	17,020	16,696	16,803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,024