INDEX, IBEX End of Day and Historical Quotes []

27 Oct 2026

LAST: 19,161	CHANGE: 127.30	OPEN: 18,962	HIGH: 19,187	ASK: 0	VOLUME: 0
LAST: 19,161	CHG(%): 0.67	PREV: 19,033	LOW: 18,936	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	18,962	19,187	18,936	19,161
26 Oct 26	18,852	19,062	18,780	19,033
23 Oct 26	18,956	18,992	18,804	18,990
22 Oct 26	19,133	19,149	18,914	18,914
21 Oct 26	19,064	19,324	19,006	19,324
20 Oct 26	18,979	19,226	18,899	19,092
19 Oct 26	19,170	19,174	18,925	19,039
16 Oct 26	19,261	19,380	19,232	19,326
15 Oct 26	19,204	19,374	19,119	19,178
14 Oct 26	19,293	19,352	19,123	19,231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,161