INDEX, IDX End of Day and Historical Quotes [S&P Midcap 400]

08 Oct 2026

LAST: 3,650	CHANGE: 12.62	OPEN: 3,629	HIGH: 3,654	ASK: 485	VOLUME: 1.083B
LAST: 3,650	CHG(%): 0.35	PREV: 3,637	LOW: 3,616	BID: 482

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	3,629	3,654	3,616	3,650	1.083B
07 Oct 26	3,673	3,673	3,622	3,637	991.9M
06 Oct 26	3,692	3,715	3,692	3,697	981.25M
05 Oct 26	3,669	3,704	3,643	3,678	1.053B
02 Oct 26	3,668	3,689	3,663	3,668	956.0M
01 Oct 26	3,596	3,639	3,577	3,633	1.026B
30 Sep 26	3,623	3,623	3,596	3,596	1.021B
29 Sep 26	3,624	3,634	3,598	3,618	920.37M
28 Sep 26	3,636	3,636	3,605	3,622	997.86M
25 Sep 26	3,640	3,658	3,628	3,649	882.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,650