INDEX, IDX End of Day and Historical Quotes [S&P Midcap 400]

01 Dec 2025

LAST: 3,291	CHANGE: 17.72	OPEN: 3,293	HIGH: 3,315	ASK: 485	VOLUME: 765.97M
LAST: 3,291	CHG(%): 0.54	PREV: 3,308	LOW: 3,281	BID: 482

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	3,293	3,315	3,281	3,291	765.97M
28 Nov 25	3,300	3,315	3,297	3,308	356.24M
26 Nov 25	3,271	3,317	3,271	3,294	706.41M
25 Nov 25	3,216	3,278	3,216	3,274	791.36M
24 Nov 25	3,185	3,224	3,182	3,214	959.96M
21 Nov 25	3,120	3,201	3,119	3,183	896.83M
20 Nov 25	3,196	3,213	3,107	3,110	873.22M
19 Nov 25	3,158	3,179	3,145	3,160	747.82M
18 Nov 25	3,128	3,172	3,125	3,156	785.2M
17 Nov 25	3,199	3,206	3,137	3,146	790.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,291