INDEX, IDX End of Day and Historical Quotes [S&P Midcap 400]

29 Oct 2026

LAST: 3,707	CHANGE: 43.59	OPEN: 3,668	HIGH: 3,712	ASK: 485	VOLUME: 1.095B
LAST: 3,707	CHG(%): 1.19	PREV: 3,664	LOW: 3,666	BID: 482

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	3,668	3,712	3,666	3,707	1.095B
28 Oct 26	3,663	3,670	3,641	3,664	1.04B
27 Oct 26	3,648	3,659	3,633	3,658	940.62M
26 Oct 26	3,623	3,661	3,623	3,643	984.02M
23 Oct 26	3,624	3,628	3,591	3,617	987.95M
22 Oct 26	3,642	3,642	3,604	3,637	1.183B
21 Oct 26	3,671	3,678	3,651	3,666	961.52M
20 Oct 26	3,614	3,665	3,613	3,651	965.68M
19 Oct 26	3,625	3,635	3,610	3,616	910.52M
16 Oct 26	3,655	3,668	3,603	3,616	953.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,707