INDEX, IDX End of Day and Historical Quotes [S&P Midcap 400]

24 Jul 2026

LAST: 3,784	CHANGE: 14.64	OPEN: 3,774	HIGH: 3,811	ASK: 485	VOLUME: 979.47M
LAST: 3,784	CHG(%): 0.39	PREV: 3,769	LOW: 3,774	BID: 482

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	3,774	3,811	3,774	3,784	979.47M
23 Jul 26	3,764	3,784	3,751	3,769	1.133B
22 Jul 26	3,784	3,804	3,779	3,783	989.3M
21 Jul 26	3,769	3,786	3,749	3,784	1.093B
20 Jul 26	3,788	3,792	3,744	3,745	1.105B
17 Jul 26	3,759	3,798	3,755	3,775	1.103B
16 Jul 26	3,771	3,810	3,766	3,797	1.08B
15 Jul 26	3,783	3,798	3,758	3,778	1.072B
14 Jul 26	3,771	3,800	3,767	3,777	913.83M
13 Jul 26	3,775	3,787	3,751	3,759	923.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,784