INDEX, IDX End of Day and Historical Quotes [S&P Midcap 400]

30 Jan 2026

LAST: 3,437	CHANGE: 34.41	OPEN: 3,451	HIGH: 3,475	ASK: 485	VOLUME: 1.158B
LAST: 3,437	CHG(%): 0.99	PREV: 3,472	LOW: 3,417	BID: 482

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	3,451	3,475	3,417	3,437	1.158B
29 Jan 26	3,490	3,490	3,428	3,472	1.061B
28 Jan 26	3,492	3,498	3,468	3,476	875.74M
27 Jan 26	3,487	3,489	3,471	3,484	848.57M
26 Jan 26	3,492	3,508	3,476	3,483	834.24M
23 Jan 26	3,518	3,519	3,474	3,487	775.39M
22 Jan 26	3,532	3,555	3,515	3,522	835.52M
21 Jan 26	3,485	3,537	3,483	3,519	906.7M
20 Jan 26	3,465	3,494	3,449	3,458	842.89M
16 Jan 26	3,514	3,520	3,498	3,506	849.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,437