IDXS&P Midcap 40009/30/2022
LAST:

 2,204		CHANGE:
 15.14		OPEN:
2,216		HIGH:
2,253		ASK:
485		VOLUME:
787,370,100
CHANGE(%):
0.68		PREV:
2,219		LOW:
2,202		BID:
482		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/222,2162,2532,2022,204787,370,1000
09/29/222,2432,2432,1972,219613,502,4000
09/28/222,2152,2772,2122,266616,252,1000
09/27/222,2242,2432,1862,206614,113,6000
09/26/222,2312,2542,1982,204610,934,8000
09/23/222,2642,2642,2102,239696,880,2000
09/22/222,3382,3382,2822,288587,584,0000
09/21/222,3832,4072,3382,338541,334,1000
09/20/222,3932,3932,3552,370533,984,6000
09/19/222,3642,4122,3572,410543,065,9000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,185.93 - 2,925.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33