INDEX, IDX End of Day and Historical Quotes [S&P Midcap 400]

29 Jul 2026

LAST: 3,734	CHANGE: 64.13	OPEN: 3,790	HIGH: 3,790	ASK: 485	VOLUME: 1.159B
LAST: 3,734	CHG(%): 1.69	PREV: 3,798	LOW: 3,729	BID: 482

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	3,790	3,790	3,729	3,734	1.159B
28 Jul 26	3,787	3,803	3,776	3,798	1.067B
27 Jul 26	3,808	3,824	3,772	3,796	982.6M
24 Jul 26	3,774	3,811	3,774	3,784	979.47M
23 Jul 26	3,764	3,784	3,751	3,769	1.133B
22 Jul 26	3,784	3,804	3,779	3,783	989.3M
21 Jul 26	3,769	3,786	3,749	3,784	1.093B
20 Jul 26	3,788	3,792	3,744	3,745	1.105B
17 Jul 26	3,759	3,798	3,755	3,775	1.103B
16 Jul 26	3,771	3,810	3,766	3,797	1.08B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,734