INDEX, IDX End of Day and Historical Quotes [S&P Midcap 400]

16 Dec 2025

LAST: 3,323	CHANGE: 19.61	OPEN: 3,342	HIGH: 3,348	ASK: 485	VOLUME: 815.15M
LAST: 3,323	CHG(%): 0.59	PREV: 3,342	LOW: 3,305	BID: 482

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	3,342	3,348	3,305	3,323	815.15M
15 Dec 25	3,366	3,368	3,333	3,342	834.34M
12 Dec 25	3,403	3,403	3,342	3,351	743.91M
11 Dec 25	3,362	3,399	3,362	3,395	768.65M
10 Dec 25	3,301	3,372	3,301	3,362	945.36M
09 Dec 25	3,295	3,327	3,295	3,299	801.71M
08 Dec 25	3,322	3,325	3,298	3,303	778.14M
05 Dec 25	3,319	3,336	3,314	3,320	763.49M
04 Dec 25	3,299	3,329	3,299	3,318	717.09M
03 Dec 25	3,279	3,306	3,277	3,303	771.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,323