INDEX, IDX End of Day and Historical Quotes [S&P Midcap 400]

13 Apr 2026

LAST: 3,562	CHANGE: 39.37	OPEN: 3,517	HIGH: 3,563	ASK: 485	VOLUME: 771.6M
LAST: 3,562	CHG(%): 1.12	PREV: 3,523	LOW: 3,508	BID: 482

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	3,517	3,563	3,508	3,562	771.6M
10 Apr 26	3,539	3,543	3,518	3,523	698.25M
09 Apr 26	3,518	3,548	3,508	3,534	774.7M
08 Apr 26	3,510	3,548	3,510	3,524	1.04B
07 Apr 26	3,420	3,442	3,407	3,428	738.5M
06 Apr 26	3,407	3,426	3,387	3,424	639.62M
02 Apr 26	3,385	3,439	3,346	3,408	737.03M
01 Apr 26	3,399	3,429	3,398	3,405	861.41M
31 Mar 26	3,324	3,399	3,313	3,376	958.78M
30 Mar 26	3,329	3,341	3,272	3,284	858.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,562