INDEX, IDX End of Day and Historical Quotes [S&P Midcap 400]

29 Sep 2026

LAST: 3,618	CHANGE: 3.53	OPEN: 3,624	HIGH: 3,634	ASK: 485	VOLUME: 920.37M
LAST: 3,618	CHG(%): 0.10	PREV: 3,622	LOW: 3,598	BID: 482

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	3,624	3,634	3,598	3,618	920.37M
28 Sep 26	3,636	3,636	3,605	3,622	997.86M
25 Sep 26	3,640	3,658	3,628	3,649	882.27M
24 Sep 26	3,639	3,651	3,620	3,638	989.85M
23 Sep 26	3,667	3,682	3,651	3,653	1.002B
22 Sep 26	3,686	3,689	3,664	3,675	1.065B
21 Sep 26	3,674	3,674	3,654	3,664	911.77M
18 Sep 26	3,666	3,666	3,638	3,651	1.812B
17 Sep 26	3,666	3,689	3,661	3,662	966.69M
16 Sep 26	3,663	3,686	3,610	3,641	1.068B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,618