INDEX, IDX End of Day and Historical Quotes [S&P 400 Midcap Index]

01 Oct 2025

LAST: 3,274	CHANGE: 10.82	OPEN: 3,257	HIGH: 3,279	ASK: 485	VOLUME: 860.53M
LAST: 3,274	CHG(%): 0.33	PREV: 3,264	LOW: 3,252	BID: 482

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	3,257	3,279	3,252	3,274	860.53M
30 Sep 25	3,259	3,266	3,235	3,264	861.91M
29 Sep 25	3,283	3,283	3,253	3,261	828.56M
26 Sep 25	3,240	3,270	3,240	3,268	784.96M
25 Sep 25	3,230	3,239	3,214	3,235	833.65M
24 Sep 25	3,283	3,290	3,254	3,255	793.75M
23 Sep 25	3,288	3,311	3,274	3,279	803.38M
22 Sep 25	3,274	3,288	3,264	3,281	824.99M
19 Sep 25	3,310	3,310	3,276	3,284	1.581B
18 Sep 25	3,283	3,314	3,279	3,309	849.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,274