INDEX, IDX End of Day and Historical Quotes [S&P Midcap 400]

05 Nov 2026

LAST: 3,582	CHANGE: 143.42	OPEN: 3,723	HIGH: 3,730	ASK: 485	VOLUME: 1.293B
LAST: 3,582	CHG(%): 3.85	PREV: 3,726	LOW: 3,575	BID: 482

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	3,723	3,730	3,575	3,582	1.293B
04 Nov 26	3,743	3,747	3,688	3,726	1.359B
03 Nov 26	3,697	3,743	3,697	3,700	1.146B
02 Nov 26	3,675	3,725	3,675	3,692	1.117B
30 Oct 26	3,683	3,695	3,634	3,662	1.072B
29 Oct 26	3,668	3,712	3,666	3,707	1.095B
28 Oct 26	3,663	3,670	3,641	3,664	1.04B
27 Oct 26	3,648	3,659	3,633	3,658	940.62M
26 Oct 26	3,623	3,661	3,623	3,643	984.02M
23 Oct 26	3,624	3,628	3,591	3,617	987.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,582