INDEX, IDX End of Day and Historical Quotes [S&P Midcap 400]

12 May 2026

LAST: 3,663	CHANGE: 24.52	OPEN: 3,680	HIGH: 3,680	ASK: 485	VOLUME: 1.006B
LAST: 3,663	CHG(%): 0.66	PREV: 3,688	LOW: 3,621	BID: 482

Period:

Date	Open	High	Low	Close	Volume
12 May 26	3,680	3,680	3,621	3,663	1.006B
11 May 26	3,704	3,707	3,684	3,688	1.004B
08 May 26	3,692	3,707	3,685	3,700	933.38M
07 May 26	3,738	3,749	3,679	3,682	1.145B
06 May 26	3,716	3,735	3,702	3,730	1.122B
05 May 26	3,632	3,669	3,632	3,663	990.03M
04 May 26	3,636	3,652	3,604	3,616	898.91M
01 May 26	3,645	3,657	3,637	3,640	857.85M
30 Apr 26	3,585	3,643	3,585	3,640	929.92M
29 Apr 26	3,608	3,608	3,564	3,580	828.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,663