INDEX, IDX End of Day and Historical Quotes [S&P Midcap 400]

12 Nov 2026

LAST: 3,686	CHANGE: 46.02	OPEN: 3,715	HIGH: 3,727	ASK: 485	VOLUME: 862.27M
LAST: 3,686	CHG(%): 1.23	PREV: 3,732	LOW: 3,683	BID: 482

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	3,715	3,727	3,683	3,686	862.27M
11 Nov 26	3,715	3,734	3,698	3,732	807.69M
10 Nov 26	3,692	3,705	3,672	3,701	963.64M
09 Nov 26	3,649	3,732	3,646	3,715	1.096B
06 Nov 26	3,577	3,611	3,563	3,603	1.067B
05 Nov 26	3,723	3,730	3,575	3,582	1.293B
04 Nov 26	3,743	3,747	3,688	3,726	1.359B
03 Nov 26	3,697	3,743	3,697	3,700	1.146B
02 Nov 26	3,675	3,725	3,675	3,692	1.117B
30 Oct 26	3,683	3,695	3,634	3,662	1.072B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,686