INDEX, IDX End of Day and Historical Quotes [S&P Midcap 400]

22 Sep 2026

LAST: 3,675	CHANGE: 10.65	OPEN: 3,686	HIGH: 3,689	ASK: 485	VOLUME: 1.065B
LAST: 3,675	CHG(%): 0.29	PREV: 3,664	LOW: 3,664	BID: 482

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	3,686	3,689	3,664	3,675	1.065B
21 Sep 26	3,674	3,674	3,654	3,664	911.77M
18 Sep 26	3,666	3,666	3,638	3,651	1.812B
17 Sep 26	3,666	3,689	3,661	3,662	966.69M
16 Sep 26	3,663	3,686	3,610	3,641	1.068B
15 Sep 26	3,684	3,684	3,657	3,663	1.02B
14 Sep 26	3,697	3,698	3,677	3,679	927.99M
11 Sep 26	3,719	3,725	3,702	3,714	793.53M
10 Sep 26	3,696	3,710	3,679	3,684	879.77M
09 Sep 26	3,755	3,755	3,717	3,718	894.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,675