INDEX, IDX End of Day and Historical Quotes [S&P Midcap 400]

07 Jul 2026

LAST: 3,772	CHANGE: 45.49	OPEN: 3,811	HIGH: 3,815	ASK: 485	VOLUME: 998.83M
LAST: 3,772	CHG(%): 1.19	PREV: 3,817	LOW: 3,763	BID: 482

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	3,811	3,815	3,763	3,772	998.83M
06 Jul 26	3,814	3,830	3,810	3,817	966.88M
02 Jul 26	3,840	3,860	3,767	3,803	1.084B
01 Jul 26	3,834	3,857	3,814	3,820	1.126B
30 Jun 26	3,829	3,861	3,821	3,853	1.09B
29 Jun 26	3,814	3,828	3,783	3,828	1.088B
26 Jun 26	3,810	3,825	3,792	3,816	2.12B
25 Jun 26	3,822	3,856	3,806	3,822	1.078B
24 Jun 26	3,770	3,814	3,770	3,789	1.168B
23 Jun 26	3,754	3,796	3,742	3,767	1.089B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,772