INDEX, IDX End of Day and Historical Quotes [S&P Midcap 400]

21 Nov 2025

LAST: 3,183	CHANGE: 73.51	OPEN: 3,120	HIGH: 3,201	ASK: 485	VOLUME: 896.83M
LAST: 3,183	CHG(%): 2.36	PREV: 3,110	LOW: 3,119	BID: 482

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	3,120	3,201	3,119	3,183	896.83M
20 Nov 25	3,196	3,213	3,107	3,110	873.22M
19 Nov 25	3,158	3,179	3,145	3,160	747.82M
18 Nov 25	3,128	3,172	3,125	3,156	785.2M
17 Nov 25	3,199	3,206	3,137	3,146	790.17M
14 Nov 25	3,176	3,225	3,176	3,205	708.27M
13 Nov 25	3,264	3,271	3,205	3,213	761.59M
12 Nov 25	3,268	3,293	3,268	3,274	806.12M
11 Nov 25	3,262	3,274	3,250	3,263	717.13M
10 Nov 25	3,267	3,277	3,237	3,263	800.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,183