INDEX, IDX End of Day and Historical Quotes [S&P Midcap 400]

23 Jun 2026

LAST: 3,767	CHANGE: 39.45	OPEN: 3,754	HIGH: 3,796	ASK: 485	VOLUME: 1.089B
LAST: 3,767	CHG(%): 1.04	PREV: 3,807	LOW: 3,742	BID: 482

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	3,754	3,796	3,742	3,767	1.089B
22 Jun 26	3,795	3,813	3,792	3,807	1.102B
18 Jun 26	3,788	3,796	3,764	3,791	1.698B
17 Jun 26	3,796	3,829	3,743	3,749	1.062B
16 Jun 26	3,814	3,835	3,792	3,796	940.8M
15 Jun 26	3,839	3,850	3,803	3,808	1.074B
12 Jun 26	3,781	3,813	3,769	3,796	914.66M
11 Jun 26	3,691	3,772	3,691	3,770	978.15M
10 Jun 26	3,726	3,758	3,675	3,676	1.014B
09 Jun 26	3,715	3,773	3,651	3,733	1.081B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,767