INDEX, IDX End of Day and Historical Quotes [S&P Midcap 400]

09 Sep 2026

LAST: 3,718	CHANGE: 40.43	OPEN: 3,755	HIGH: 3,755	ASK: 485	VOLUME: 894.57M
LAST: 3,718	CHG(%): 1.08	PREV: 3,759	LOW: 3,717	BID: 482

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	3,755	3,755	3,717	3,718	894.57M
08 Sep 26	3,788	3,788	3,758	3,759	859.06M
04 Sep 26	3,761	3,795	3,761	3,785	797.87M
03 Sep 26	3,773	3,780	3,743	3,780	799.54M
02 Sep 26	3,724	3,752	3,724	3,746	880.3M
01 Sep 26	3,752	3,754	3,715	3,721	883.1M
31 Aug 26	3,779	3,779	3,753	3,760	1.11B
28 Aug 26	3,836	3,837	3,779	3,779	782.07M
27 Aug 26	3,834	3,834	3,811	3,825	848.13M
26 Aug 26	3,798	3,834	3,797	3,823	848.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,718