INDEX, IDX End of Day and Historical Quotes [S&P Midcap 400]

14 Jul 2026

LAST: 3,777	CHANGE: 18.50	OPEN: 3,771	HIGH: 3,800	ASK: 485	VOLUME: 913.83M
LAST: 3,777	CHG(%): 0.49	PREV: 3,759	LOW: 3,767	BID: 482

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	3,771	3,800	3,767	3,777	913.83M
13 Jul 26	3,775	3,787	3,751	3,759	923.89M
10 Jul 26	3,789	3,791	3,764	3,780	736.29M
09 Jul 26	3,749	3,804	3,749	3,782	902.25M
08 Jul 26	3,758	3,758	3,702	3,736	1.048B
07 Jul 26	3,811	3,815	3,763	3,772	998.83M
06 Jul 26	3,814	3,830	3,810	3,817	966.88M
02 Jul 26	3,840	3,860	3,767	3,803	1.084B
01 Jul 26	3,834	3,857	3,814	3,820	1.126B
30 Jun 26	3,829	3,861	3,821	3,853	1.09B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,777