INDEX, IDX End of Day and Historical Quotes [S&P Midcap 400]

01 May 2026

LAST: 3,640	CHANGE: 0.03	OPEN: 3,645	HIGH: 3,657	ASK: 485	VOLUME: 857.85M
LAST: 3,640	CHG(%): 0.00	PREV: 3,640	LOW: 3,637	BID: 482

Period:

Date	Open	High	Low	Close	Volume
01 May 26	3,645	3,657	3,637	3,640	857.85M
30 Apr 26	3,585	3,643	3,585	3,640	929.92M
29 Apr 26	3,608	3,608	3,564	3,580	828.17M
28 Apr 26	3,640	3,643	3,595	3,605	805.29M
27 Apr 26	3,654	3,662	3,630	3,641	818.29M
24 Apr 26	3,640	3,655	3,623	3,641	783.16M
23 Apr 26	3,640	3,648	3,592	3,633	904.79M
22 Apr 26	3,663	3,683	3,624	3,634	854.05M
21 Apr 26	3,672	3,703	3,639	3,648	879.92M
20 Apr 26	3,642	3,670	3,639	3,669	808.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,640