INDEX, IDX End of Day and Historical Quotes [S&P Midcap 400]

17 Aug 2026

LAST: 3,917	CHANGE: 9.87	OPEN: 3,923	HIGH: 3,926	ASK: 485	VOLUME: 835.75M
LAST: 3,917	CHG(%): 0.25	PREV: 3,927	LOW: 3,912	BID: 482

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	3,923	3,926	3,912	3,917	835.75M
14 Aug 26	3,915	3,929	3,910	3,927	728.6M
13 Aug 26	3,912	3,918	3,899	3,914	878.82M
12 Aug 26	3,903	3,908	3,883	3,899	894.8M
11 Aug 26	3,876	3,902	3,876	3,882	883.05M
10 Aug 26	3,886	3,888	3,870	3,872	929.7M
07 Aug 26	3,868	3,892	3,864	3,886	1.005B
06 Aug 26	3,850	3,875	3,832	3,834	1.082B
05 Aug 26	3,881	3,887	3,847	3,847	1.104B
04 Aug 26	3,806	3,876	3,806	3,868	1.078B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,917