INDEX, IDX End of Day and Historical Quotes [S&P Midcap 400]

31 Mar 2026

LAST: 3,376	CHANGE: 92.62	OPEN: 3,324	HIGH: 3,399	ASK: 485	VOLUME: 958.78M
LAST: 3,376	CHG(%): 2.82	PREV: 3,284	LOW: 3,313	BID: 482

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	3,324	3,399	3,313	3,376	958.78M
30 Mar 26	3,329	3,341	3,272	3,284	858.26M
27 Mar 26	3,348	3,352	3,303	3,311	796.29M
26 Mar 26	3,395	3,417	3,362	3,366	758.93M
25 Mar 26	3,405	3,433	3,377	3,414	847.09M
24 Mar 26	3,333	3,402	3,333	3,385	919.99M
23 Mar 26	3,354	3,411	3,346	3,359	975.2M
20 Mar 26	3,372	3,372	3,274	3,296	1.784B
19 Mar 26	3,343	3,389	3,327	3,372	931.2M
18 Mar 26	3,388	3,406	3,363	3,363	952.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,376