INDEX, IGX End of Day and Historical Quotes [S&P 500 Growth]

21 Aug 2026

LAST: 5,597	CHANGE: 21.51	OPEN: 5,599	HIGH: 5,618	ASK: 0	VOLUME: 0
LAST: 5,597	CHG(%): 0.39	PREV: 5,576	LOW: 5,580	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	5,599	5,618	5,580	5,597
20 Aug 26	5,610	5,617	5,569	5,576
19 Aug 26	5,645	5,647	5,599	5,617
18 Aug 26	5,639	5,655	5,620	5,630
17 Aug 26	5,736	5,744	5,701	5,703
14 Aug 26	5,754	5,756	5,716	5,725
13 Aug 26	5,721	5,767	5,714	5,747
12 Aug 26	5,729	5,730	5,700	5,705
11 Aug 26	5,738	5,738	5,672	5,682
10 Aug 26	5,732	5,752	5,710	5,716

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,597