INDEX, IGX End of Day and Historical Quotes [S&P 500 Growth]

07 Jul 2026

LAST: 5,487	CHANGE: 41.80	OPEN: 5,490	HIGH: 5,509	ASK: 0	VOLUME: 0
LAST: 5,487	CHG(%): 0.76	PREV: 5,529	LOW: 5,444	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	5,490	5,509	5,444	5,487
06 Jul 26	5,496	5,545	5,493	5,529
02 Jul 26	5,517	5,554	5,426	5,468
01 Jul 26	5,518	5,555	5,492	5,518
30 Jun 26	5,480	5,560	5,474	5,552
29 Jun 26	5,403	5,474	5,367	5,471
26 Jun 26	5,330	5,409	5,309	5,363
25 Jun 26	5,433	5,437	5,325	5,381
24 Jun 26	5,399	5,445	5,347	5,378
23 Jun 26	5,389	5,450	5,380	5,391

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,487