INDEX, IGX End of Day and Historical Quotes [S&P 500 Growth]

16 Jan 2026

LAST: 4,997	CHANGE: 4.87	OPEN: 5,013	HIGH: 5,029	ASK: 0	VOLUME: 0
LAST: 4,997	CHG(%): 0.10	PREV: 4,992	LOW: 4,983	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	5,013	5,029	4,983	4,997
15 Jan 26	5,026	5,032	4,987	4,992
14 Jan 26	5,008	5,008	4,940	4,976
13 Jan 26	5,047	5,062	5,015	5,037
12 Jan 26	5,003	5,060	5,002	5,046
09 Jan 26	4,998	5,039	4,989	5,028
08 Jan 26	5,033	5,033	4,972	4,991
07 Jan 26	5,021	5,065	5,013	5,031
06 Jan 26	5,003	5,024	4,985	5,020
05 Jan 26	5,009	5,020	4,985	4,993

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,997