INDEX, IGX End of Day and Historical Quotes []

22 Sep 2025

LAST: 4,908	CHANGE: 33.15	OPEN: 4,862	HIGH: 4,912	ASK: 0	VOLUME: 0
LAST: 4,908	CHG(%): 0.68	PREV: 4,874	LOW: 4,862	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	4,862	4,912	4,862	4,908
19 Sep 25	4,859	4,879	4,846	4,874
18 Sep 25	4,840	4,863	4,825	4,840
17 Sep 25	4,825	4,829	4,766	4,808
16 Sep 25	4,848	4,848	4,824	4,831
15 Sep 25	4,821	4,844	4,819	4,841
12 Sep 25	4,796	4,807	4,782	4,797
11 Sep 25	4,788	4,796	4,767	4,790
10 Sep 25	4,773	4,791	4,750	4,766
09 Sep 25	4,708	4,723	4,684	4,720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,908