INDEX, IGX End of Day and Historical Quotes [S&P 500 Growth]

28 Oct 2026

LAST: 5,645	CHANGE: 29.80	OPEN: 5,642	HIGH: 5,659	ASK: 0	VOLUME: 0
LAST: 5,645	CHG(%): 0.53	PREV: 5,616	LOW: 5,622	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	5,642	5,659	5,622	5,645
27 Oct 26	5,590	5,632	5,572	5,616
26 Oct 26	5,525	5,588	5,522	5,562
23 Oct 26	5,505	5,544	5,486	5,505
22 Oct 26	5,608	5,608	5,510	5,531
21 Oct 26	5,668	5,699	5,639	5,685
20 Oct 26	5,631	5,691	5,602	5,642
19 Oct 26	5,656	5,694	5,637	5,652
16 Oct 26	5,705	5,708	5,580	5,603
15 Oct 26	5,655	5,725	5,629	5,714

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,645