INDEX, IGX End of Day and Historical Quotes [S&P 500 Growth]

10 Nov 2025

LAST: 5,013	CHANGE: 111.68	OPEN: 4,973	HIGH: 5,022	ASK: 0	VOLUME: 0
LAST: 5,013	CHG(%): 2.28	PREV: 4,902	LOW: 4,961	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	4,973	5,022	4,961	5,013
07 Nov 25	4,882	4,902	4,809	4,902
06 Nov 25	4,979	4,983	4,895	4,910
05 Nov 25	4,966	5,021	4,955	4,984
04 Nov 25	4,980	5,017	4,961	4,966
03 Nov 25	5,075	5,075	5,041	5,055
31 Oct 25	5,073	5,075	5,013	5,032
30 Oct 25	5,064	5,073	5,017	5,018
29 Oct 25	5,091	5,107	5,053	5,091
28 Oct 25	5,048	5,082	5,029	5,063

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,013