INDEX, IGX End of Day and Historical Quotes [S&P 500 Growth]

17 Apr 2026

LAST: 5,176	CHANGE: 70.27	OPEN: 5,150	HIGH: 5,188	ASK: 0	VOLUME: 0
LAST: 5,176	CHG(%): 1.38	PREV: 5,106	LOW: 5,144	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	5,150	5,188	5,144	5,176
16 Apr 26	5,110	5,116	5,066	5,106
15 Apr 26	5,042	5,097	5,037	5,094
14 Apr 26	4,960	5,029	4,960	5,028
13 Apr 26	4,856	4,928	4,844	4,927
10 Apr 26	4,863	4,891	4,856	4,867
09 Apr 26	4,811	4,851	4,782	4,844
08 Apr 26	4,851	4,851	4,775	4,805
07 Apr 26	4,637	4,667	4,580	4,666
06 Apr 26	4,630	4,646	4,617	4,644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,176