INSRNasdaq Insurance Index07/16/2025
LAST:

 15,355		CHANGE:
 226.19		OPEN:
15,234		HIGH:
15,360		ASK:
0		VOLUME:
0
CHANGE(%):
1.50		PREV:
15,129		LOW:
15,104		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2515,23415,36015,10415,35500
07/15/2515,39915,43215,12715,12900
07/14/2515,18815,46815,18715,43600
07/11/2515,31415,32415,16315,18600
07/10/2515,24915,38615,20815,37700
07/09/2515,35815,35815,25515,31900
07/08/2515,28015,45415,26315,34200
07/07/2515,45515,50815,27815,33300
07/03/2515,38515,51515,37715,50800
07/02/2515,60015,60015,20615,33600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14,284.69 - 16,871.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29