INDEX, INSR End of Day and Historical Quotes [Nasdaq Insurance Index]

25 Sep 2026

LAST: 15,184	CHANGE: 71.64	OPEN: 15,149	HIGH: 15,264	ASK: 0	VOLUME: 0
LAST: 15,184	CHG(%): 0.47	PREV: 15,112	LOW: 15,098	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	15,149	15,264	15,098	15,184
24 Sep 26	15,327	15,355	15,105	15,112
23 Sep 26	15,355	15,507	15,246	15,259
22 Sep 26	15,652	15,652	15,370	15,446
21 Sep 26	15,810	15,824	15,618	15,628
18 Sep 26	15,802	15,888	15,705	15,816
17 Sep 26	16,007	16,007	15,828	15,854
16 Sep 26	16,090	16,138	15,874	15,979
15 Sep 26	16,185	16,206	16,065	16,171
14 Sep 26	16,121	16,263	16,120	16,236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,184