INDEX, INSR End of Day and Historical Quotes [Nasdaq Insurance Index]

13 Feb 2026

LAST: 14,877	CHANGE: 112.75	OPEN: 14,947	HIGH: 15,005	ASK: 0	VOLUME: 0
LAST: 14,877	CHG(%): 0.75	PREV: 14,990	LOW: 14,803	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	14,947	15,005	14,803	14,877
12 Feb 26	14,947	15,119	14,805	14,990
10 Feb 26	14,863	15,015	14,720	14,931
09 Feb 26	15,725	15,773	14,861	14,910
06 Feb 26	15,800	15,911	15,727	15,763
05 Feb 26	15,790	15,949	15,681	15,716
04 Feb 26	15,496	15,807	15,496	15,731
03 Feb 26	15,268	15,495	15,246	15,389
02 Feb 26	15,228	15,302	15,115	15,195
30 Jan 26	15,110	15,159	14,958	15,156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,877