INDEX, INSR End of Day and Historical Quotes []

20 Oct 2025

LAST: 14,933	CHANGE: 95.36	OPEN: 14,926	HIGH: 14,947	ASK: 0	VOLUME: 0
LAST: 14,933	CHG(%): 0.64	PREV: 14,838	LOW: 14,826	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 25	14,926	14,947	14,826	14,933
17 Oct 25	14,757	14,884	14,757	14,838
16 Oct 25	15,063	15,063	14,708	14,718
15 Oct 25	15,451	15,461	15,170	15,244
14 Oct 25	15,318	15,542	15,309	15,504
13 Oct 25	15,317	15,390	15,275	15,329
10 Oct 25	15,526	15,560	15,380	15,386
09 Oct 25	15,703	15,714	15,435	15,463
08 Oct 25	15,803	15,813	15,667	15,697
07 Oct 25	15,646	15,766	15,644	15,751

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,933