INDEX, INSR End of Day and Historical Quotes [Nasdaq Insurance Index]

16 Mar 2026

LAST: 14,446	CHANGE: 102.28	OPEN: 14,403	HIGH: 14,557	ASK: 0	VOLUME: 0
LAST: 14,446	CHG(%): 0.71	PREV: 14,344	LOW: 14,395	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	14,403	14,557	14,395	14,446
13 Mar 26	14,457	14,478	14,340	14,344
12 Mar 26	14,245	14,433	14,216	14,323
11 Mar 26	14,466	14,481	14,293	14,382
10 Mar 26	14,512	14,629	14,458	14,495
09 Mar 26	14,777	14,777	14,402	14,579
06 Mar 26	14,859	14,908	14,695	14,875
05 Mar 26	15,045	15,107	14,959	14,975
04 Mar 26	15,144	15,172	14,934	15,114
03 Mar 26	15,066	15,238	14,886	15,190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,446