INSRNasdaq Insurance Index09/30/2022
LAST:

 10,002
CHANGE:
 67.87
OPEN:
10,080
HIGH:
10,200
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
10,070
LOW:
10,000
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/2210,08010,20010,00010,00200
09/29/2210,05010,1079,97510,07000
09/28/229,94010,1829,92510,13700
09/27/229,93010,0019,8299,92400
09/26/229,93910,0069,8219,87500
09/23/2210,08710,0989,8769,98600
09/22/2210,33710,34210,14910,17000
09/21/2210,54510,62310,33610,33600
09/20/2210,53210,53210,40310,50000
09/19/2210,38710,61410,38710,61400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:9,586.67 - 11,713.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33