INDEX, INSR End of Day and Historical Quotes [Nasdaq Insurance Index]

01 Jul 2026

LAST: 15,863	CHANGE: 484.53	OPEN: 15,467	HIGH: 15,879	ASK: 0	VOLUME: 0
LAST: 15,863	CHG(%): 3.15	PREV: 15,379	LOW: 15,467	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	15,467	15,879	15,467	15,863
30 Jun 26	15,413	15,483	15,348	15,379
29 Jun 26	15,363	15,501	15,330	15,462
26 Jun 26	15,109	15,436	15,109	15,393
25 Jun 26	15,153	15,302	14,983	15,044
24 Jun 26	15,191	15,261	14,942	15,177
23 Jun 26	14,757	15,163	14,731	15,048
22 Jun 26	14,652	14,828	14,601	14,602
18 Jun 26	14,742	14,757	14,379	14,605
17 Jun 26	14,514	14,776	14,514	14,661

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,863