EODData

INDEX, INSR:

17 Oct 2025
LAST:

14,838

CHANGE:
 119.96
OPEN:
14,757
HIGH:
14,884
ASK:
0
VOLUME:
0
CHG(%):
0.82
PREV:
14,718
LOW:
14,757
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2514,75714,88414,75714,8380
16 Oct 2515,06315,06314,70814,7180
15 Oct 2515,45115,46115,17015,2440
14 Oct 2515,31815,54215,30915,5040
13 Oct 2515,31715,39015,27515,3290
10 Oct 2515,52615,56015,38015,3860
09 Oct 2515,70315,71415,43515,4630
08 Oct 2515,80315,81315,66715,6970
07 Oct 2515,64615,76615,64415,7510
06 Oct 2515,64215,68315,54815,6180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15,126.471.9%
MA10:15,354.763.5%
MA20:15,382.393.7%
MA50:15,431.554.0%
MA100:15,455.174.2%
MA200:15,586.505.0%
STO9:10.96 
STO14:10.96 
RSI14:37.89 
WPR14:-88.39 
MTM14:-653.25
ROC14:-0.04 
ATR:218.01 
Week High:15,559.594.9%
Week Low:14,707.750.9%
Month High:15,812.686.6%
Month Low:14,707.755.0%
Year High:16,871.7313.7%
Year Low:14,335.893.5%
Volatility:10.13