INDEX, INSR End of Day and Historical Quotes [Nasdaq Insurance Index]

30 Mar 2026

LAST: 14,287	CHANGE: 310.07	OPEN: 14,041	HIGH: 14,326	ASK: 0	VOLUME: 0
LAST: 14,287	CHG(%): 2.22	PREV: 13,977	LOW: 14,041	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	14,041	14,326	14,041	14,287
27 Mar 26	14,187	14,192	13,974	13,977
26 Mar 26	14,124	14,238	14,119	14,217
25 Mar 26	14,321	14,347	14,077	14,124
24 Mar 26	14,251	14,374	14,243	14,252
23 Mar 26	14,342	14,398	14,226	14,310
17 Mar 26	14,570	14,647	14,419	14,436
16 Mar 26	14,403	14,557	14,395	14,446
13 Mar 26	14,457	14,478	14,340	14,344
12 Mar 26	14,245	14,433	14,216	14,323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,287