INDEX, INSR End of Day and Historical Quotes [Nasdaq Insurance Index]

30 Apr 2026

LAST: 14,259	CHANGE: 343.89	OPEN: 14,265	HIGH: 14,309	ASK: 0	VOLUME: 0
LAST: 14,259	CHG(%): 2.35	PREV: 14,603	LOW: 14,149	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	14,265	14,309	14,149	14,259
29 Apr 26	14,896	14,985	14,529	14,603
28 Apr 26	14,889	15,043	14,857	14,920
27 Apr 26	14,756	14,956	14,750	14,817
24 Apr 26	14,951	14,988	14,769	14,786
23 Apr 26	15,016	15,181	14,938	15,040
22 Apr 26	15,076	15,148	14,894	14,959
21 Apr 26	15,128	15,198	15,048	15,124
20 Apr 26	15,069	15,553	15,027	15,116
17 Apr 26	14,817	15,164	14,817	15,092

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,259