INDEX, IQX End of Day and Historical Quotes [S&P 500 Equal Weighted]

05 Nov 2025

LAST: 7,588	CHANGE: 44.87	OPEN: 7,543	HIGH: 7,614	ASK: 0	VOLUME: 0
LAST: 7,588	CHG(%): 0.59	PREV: 7,543	LOW: 7,538	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 25	7,543	7,614	7,538	7,588
04 Nov 25	7,534	7,572	7,521	7,543
03 Nov 25	7,613	7,613	7,514	7,591
31 Oct 25	7,597	7,635	7,574	7,613
30 Oct 25	7,628	7,676	7,595	7,597
29 Oct 25	7,714	7,714	7,607	7,628
28 Oct 25	7,784	7,784	7,713	7,714
27 Oct 25	7,749	7,792	7,749	7,784
24 Oct 25	7,729	7,787	7,729	7,749
23 Oct 25	7,692	7,742	7,682	7,729

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,588