INDEX, IQX End of Day and Historical Quotes [S&P 500 Equal Weighted]

11 Nov 2025

LAST: 7,683	CHANGE: 44.19	OPEN: 7,638	HIGH: 7,701	ASK: 0	VOLUME: 0
LAST: 7,683	CHG(%): 0.58	PREV: 7,639	LOW: 7,638	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	7,638	7,701	7,638	7,683
10 Nov 25	7,599	7,655	7,576	7,639
07 Nov 25	7,532	7,599	7,506	7,599
06 Nov 25	7,588	7,609	7,520	7,532
05 Nov 25	7,543	7,614	7,538	7,588
04 Nov 25	7,534	7,572	7,521	7,543
03 Nov 25	7,613	7,613	7,514	7,591
31 Oct 25	7,597	7,635	7,574	7,613
30 Oct 25	7,628	7,676	7,595	7,597
29 Oct 25	7,714	7,714	7,607	7,628

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,683