INDEX, IQX End of Day and Historical Quotes [S&P 500 Equal Weighted]

17 Mar 2026

LAST: 7,914	CHANGE: 40.28	OPEN: 7,874	HIGH: 7,965	ASK: 0	VOLUME: 0
LAST: 7,914	CHG(%): 0.51	PREV: 7,874	LOW: 7,874	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	7,874	7,965	7,874	7,914
16 Mar 26	7,819	7,922	7,819	7,874
13 Mar 26	7,822	7,905	7,809	7,819
12 Mar 26	7,884	7,919	7,819	7,822
11 Mar 26	7,961	7,973	7,907	7,943
10 Mar 26	8,018	8,063	7,956	7,969
09 Mar 26	7,925	8,050	7,842	8,034
06 Mar 26	8,022	8,034	7,947	8,009
05 Mar 26	8,205	8,205	8,067	8,116
04 Mar 26	8,201	8,222	8,147	8,205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,914