INDEX, IQX End of Day and Historical Quotes [S&P 500 Equal Weighted]

06 Nov 2026

LAST: 8,748	CHANGE: 35.66	OPEN: 8,717	HIGH: 8,797	ASK: 0	VOLUME: 0
LAST: 8,748	CHG(%): 0.41	PREV: 8,784	LOW: 8,699	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	8,717	8,797	8,699	8,748
05 Nov 26	9,045	9,072	8,760	8,784
04 Nov 26	8,969	9,050	8,954	9,045
03 Nov 26	8,886	8,927	8,856	8,879
02 Nov 26	8,842	8,946	8,842	8,907
30 Oct 26	8,891	8,916	8,805	8,842
29 Oct 26	8,836	8,913	8,836	8,913
28 Oct 26	8,809	8,818	8,764	8,806
27 Oct 26	8,803	8,817	8,767	8,809
26 Oct 26	8,772	8,836	8,772	8,803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,748