INDEX, IQX End of Day and Historical Quotes [S&P 500 Equal Weighted]

12 Dec 2025

LAST: 7,818	CHANGE: 51.48	OPEN: 7,889	HIGH: 7,896	ASK: 0	VOLUME: 0
LAST: 7,818	CHG(%): 0.65	PREV: 7,869	LOW: 7,802	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	7,889	7,896	7,802	7,818
11 Dec 25	7,797	7,875	7,797	7,869
10 Dec 25	7,699	7,822	7,699	7,804
09 Dec 25	7,712	7,748	7,698	7,699
08 Dec 25	7,761	7,761	7,708	7,715
05 Dec 25	7,745	7,792	7,745	7,761
04 Dec 25	7,740	7,765	7,725	7,745
03 Dec 25	7,694	7,748	7,694	7,742
02 Dec 25	7,709	7,710	7,666	7,686
01 Dec 25	7,745	7,749	7,688	7,690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,818