IQXS&P 500 Equal Weight07/03/2025
LAST:

 7,511		CHANGE:
 37.01		OPEN:
7,474		HIGH:
7,521		ASK:
0		VOLUME:
0
CHANGE(%):
0.50		PREV:
7,474		LOW:
7,474		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257,4747,5217,4747,51100
07/02/257,4557,4787,4257,47400
07/01/257,3737,4907,3567,45500
06/30/257,3387,3817,3347,37300
06/27/257,3107,3747,2997,33800
06/26/257,2547,3177,2547,31000
06/25/257,3097,3097,2467,25400
06/24/257,2407,3227,2407,30900
06/23/257,1807,2447,1427,24000
06/20/257,1677,2197,1617,18000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,097.37 - 7,612.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 14, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63