INDEX, IQX End of Day and Historical Quotes [S&P 500 EQUAL WEIGHT]

17 Sep 2025

LAST: 7,605	CHANGE: 7.49	OPEN: 7,597	HIGH: 7,690	ASK: 0	VOLUME: 0
LAST: 7,605	CHG(%): 0.10	PREV: 7,597	LOW: 7,562	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 25	7,597	7,690	7,562	7,605
16 Sep 25	7,617	7,630	7,578	7,597
15 Sep 25	7,633	7,662	7,611	7,617
12 Sep 25	7,691	7,691	7,630	7,633
11 Sep 25	7,576	7,698	7,576	7,691
10 Sep 25	7,586	7,615	7,555	7,576
09 Sep 25	7,611	7,611	7,572	7,586
08 Sep 25	7,614	7,614	7,560	7,611
05 Sep 25	7,625	7,669	7,572	7,614
04 Sep 25	7,554	7,610	7,542	7,609

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,605