INDEX, IQX End of Day and Historical Quotes [S&P 500 Equal Weighted]

19 May 2026

LAST: 8,156	CHANGE: 47.28	OPEN: 8,179	HIGH: 8,199	ASK: 0	VOLUME: 0
LAST: 8,156	CHG(%): 0.58	PREV: 8,204	LOW: 8,131	BID: 0

Period:

Date	Open	High	Low	Close
19 May 26	8,179	8,199	8,131	8,156
18 May 26	8,156	8,226	8,154	8,204
15 May 26	8,207	8,208	8,154	8,156
14 May 26	8,215	8,278	8,215	8,245
13 May 26	8,250	8,250	8,191	8,215
12 May 26	8,257	8,261	8,186	8,250
11 May 26	8,267	8,288	8,246	8,260
08 May 26	8,242	8,282	8,229	8,267
07 May 26	8,298	8,319	8,220	8,242
06 May 26	8,291	8,317	8,263	8,298

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,156