INDEX, IQX End of Day and Historical Quotes [S&P 500 Equal Weighted]

10 Sep 2026

LAST: 8,616	CHANGE: 59.71	OPEN: 8,676	HIGH: 8,676	ASK: 0	VOLUME: 0
LAST: 8,616	CHG(%): 0.69	PREV: 8,676	LOW: 8,611	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 26	8,676	8,676	8,611	8,616
09 Sep 26	8,761	8,761	8,676	8,676
08 Sep 26	8,856	8,856	8,760	8,761
04 Sep 26	8,849	8,885	8,835	8,856
03 Sep 26	8,889	8,904	8,834	8,902
02 Sep 26	8,800	8,861	8,800	8,839
01 Sep 26	8,872	8,872	8,786	8,800
31 Aug 26	8,929	8,929	8,865	8,872
28 Aug 26	8,961	8,984	8,914	8,929
27 Aug 26	8,962	8,986	8,951	8,961

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,616