IQXS&P 500 Equal Weight09/30/2022
LAST:

 5,167		CHANGE:
 61.12		OPEN:
5,228		HIGH:
5,277		ASK:
0		VOLUME:
0
CHANGE(%):
1.17		PREV:
5,228		LOW:
5,165		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/225,2285,2775,1655,16700
09/29/225,3345,3345,1955,22800
09/28/225,2105,3595,2105,33400
09/27/225,2265,3085,1755,21000
09/26/225,3055,3275,2095,22600
09/23/225,3975,3975,2335,30500
09/22/225,4765,4765,3935,39700
09/21/225,5675,6425,4765,47600
09/20/225,6605,6605,5285,56700
09/19/225,6175,6635,5715,66000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,175.48 - 6,691.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 14, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33