INDEX, IQX End of Day and Historical Quotes [S&P 500 Equal Weighted]

03 Feb 2026

LAST: 8,041	CHANGE: 18.12	OPEN: 8,059	HIGH: 8,098	ASK: 0	VOLUME: 0
LAST: 8,041	CHG(%): 0.22	PREV: 8,059	LOW: 7,978	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	8,059	8,098	7,978	8,041
02 Feb 26	8,018	8,070	7,987	8,059
30 Jan 26	8,022	8,045	7,949	8,018
29 Jan 26	8,071	8,096	7,986	8,043
28 Jan 26	8,058	8,081	8,017	8,033
27 Jan 26	8,069	8,077	8,044	8,058
26 Jan 26	8,067	8,093	8,058	8,070
23 Jan 26	8,078	8,079	8,022	8,052
22 Jan 26	8,075	8,129	8,075	8,088
21 Jan 26	7,986	8,094	7,986	8,074

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,041