INDEX, IQZ End of Day and Historical Quotes [S&P 1000 Index]

15 May 2026

LAST: 20,150	CHANGE: 335.24	OPEN: 20,302	HIGH: 20,305	ASK: 0	VOLUME: 0
LAST: 20,150	CHG(%): 1.64	PREV: 20,485	LOW: 20,133	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	20,302	20,305	20,133	20,150
14 May 26	20,436	20,585	20,413	20,485
13 May 26	20,449	20,456	20,283	20,380
12 May 26	20,554	20,554	20,218	20,440
11 May 26	20,735	20,759	20,591	20,609
08 May 26	20,653	20,736	20,617	20,707
07 May 26	20,876	20,937	20,586	20,605
06 May 26	20,783	20,871	20,703	20,848
05 May 26	20,362	20,594	20,362	20,558
04 May 26	20,419	20,492	20,208	20,281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,150