INDEX, IQZ End of Day and Historical Quotes [S&P 1000 Index]

01 Jun 2026

LAST: 20,784	CHANGE: 22.49	OPEN: 20,665	HIGH: 20,837	ASK: 0	VOLUME: 0
LAST: 20,784	CHG(%): 0.11	PREV: 20,807	LOW: 20,615	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	20,665	20,837	20,615	20,784
29 May 26	20,817	20,901	20,773	20,807
28 May 26	20,795	20,895	20,646	20,836
27 May 26	20,884	20,946	20,803	20,817
26 May 26	20,726	20,874	20,674	20,861
22 May 26	20,437	20,587	20,419	20,557
21 May 26	20,291	20,439	20,093	20,386
20 May 26	19,997	20,350	19,931	20,350
19 May 26	20,052	20,090	19,881	19,955
18 May 26	20,177	20,319	20,084	20,147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,784