INDEX, IQZ End of Day and Historical Quotes []

30 Oct 2025

LAST: 17,920	CHANGE: 184.57	OPEN: 18,015	HIGH: 18,157	ASK: 0	VOLUME: 0
LAST: 17,920	CHG(%): 1.02	PREV: 18,105	LOW: 17,910	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	18,015	18,157	17,910	17,920
29 Oct 25	18,199	18,346	18,013	18,105
28 Oct 25	18,374	18,374	18,242	18,266
27 Oct 25	18,500	18,518	18,360	18,405
24 Oct 25	18,367	18,466	18,364	18,367
23 Oct 25	18,050	18,273	18,040	18,247
22 Oct 25	18,197	18,240	17,938	18,019
21 Oct 25	18,139	18,260	18,075	18,207
20 Oct 25	18,046	18,167	18,043	18,143
17 Oct 25	17,835	17,948	17,788	17,912

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,920