IQZS&P 1000 Index07/02/2025
LAST:

 17,462		CHANGE:
 190.70		OPEN:
17,286		HIGH:
17,464		ASK:
0		VOLUME:
0
CHANGE(%):
1.10		PREV:
17,271		LOW:
17,243		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2517,28617,46417,24317,46200
07/01/2517,00317,42016,97817,27100
06/30/2517,08917,10417,00117,05200
06/27/2517,05717,16916,96017,06400
06/26/2516,84217,02816,84217,02000
06/25/2516,94016,94316,77516,78600
06/24/2516,87116,96916,81716,93200
06/23/2516,58416,77616,45916,77000
06/20/2516,64716,72116,54716,61100
06/19/2516,61116,61116,61116,61100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:13,863.45 - 19,126.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62