IQZS&P 1000 Index09/30/2022
LAST:

 12,548
CHANGE:
 85.09
OPEN:
12,619
HIGH:
12,836
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
12,633
LOW:
12,539
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/2212,61912,83612,53912,54800
09/29/2212,77612,77612,50512,63300
09/28/2212,61312,97112,59912,90300
09/27/2212,65812,76812,45312,56000
09/26/2212,70312,84512,51612,55000
09/23/2212,90012,90012,58312,74700
09/22/2213,30613,30712,99513,02900
09/21/2213,56013,69413,31013,31100
09/20/2213,60313,60313,39213,48400
09/19/2213,44913,70513,40313,69400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:12,453.32 - 16,875.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33