INDEX, IQZ End of Day and Historical Quotes [S&P 1000 Index]

05 Dec 2025

LAST: 18,458	CHANGE: 2.50	OPEN: 18,458	HIGH: 18,555	ASK: 0	VOLUME: 0
LAST: 18,458	CHG(%): 0.01	PREV: 18,460	LOW: 18,436	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	18,458	18,555	18,436	18,458
04 Dec 25	18,381	18,530	18,370	18,460
03 Dec 25	18,256	18,428	18,243	18,414
02 Dec 25	18,364	18,364	18,228	18,240
01 Dec 25	18,291	18,411	18,219	18,279
28 Nov 25	18,352	18,406	18,336	18,381
26 Nov 25	18,196	18,466	18,196	18,318
25 Nov 25	17,869	18,253	17,869	18,213
24 Nov 25	17,660	17,886	17,646	17,843
21 Nov 25	17,270	17,757	17,260	17,653

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,458