INDEX, IQZ End of Day and Historical Quotes [S&P 1000 Index]

29 Dec 2025

LAST: 18,649	CHANGE: 104.52	OPEN: 18,696	HIGH: 18,747	ASK: 0	VOLUME: 0
LAST: 18,649	CHG(%): 0.56	PREV: 18,754	LOW: 18,609	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	18,696	18,747	18,609	18,649
26 Dec 25	18,752	18,761	18,685	18,754
24 Dec 25	18,721	18,785	18,690	18,758
23 Dec 25	18,754	18,787	18,671	18,713
22 Dec 25	18,709	18,846	18,709	18,787
19 Dec 25	18,512	18,659	18,511	18,635
18 Dec 25	18,552	18,687	18,477	18,512
17 Dec 25	18,532	18,703	18,420	18,444
16 Dec 25	18,631	18,662	18,432	18,522
15 Dec 25	18,777	18,785	18,595	18,639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,649