INDEX, IQZ End of Day and Historical Quotes [S&P 1000 Index]

23 Mar 2026

LAST: 18,678	CHANGE: 362.98	OPEN: 18,643	HIGH: 18,958	ASK: 0	VOLUME: 0
LAST: 18,678	CHG(%): 1.98	PREV: 18,315	LOW: 18,591	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	18,643	18,958	18,591	18,678
20 Mar 26	18,724	18,724	18,203	18,315
19 Mar 26	18,560	18,828	18,468	18,721
18 Mar 26	18,803	18,886	18,660	18,661
17 Mar 26	18,748	18,963	18,748	18,856
16 Mar 26	18,654	18,893	18,654	18,695
13 Mar 26	18,599	18,807	18,508	18,561
12 Mar 26	18,745	18,819	18,578	18,593
11 Mar 26	18,961	19,064	18,850	18,972
10 Mar 26	19,104	19,336	19,003	19,017

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,678