INDEX, IQZ End of Day and Historical Quotes [S&P 1000]

19 Sep 2025

LAST: 18,227	CHANGE: 158.61	OPEN: 18,400	HIGH: 18,400	ASK: 0	VOLUME: 0
LAST: 18,227	CHG(%): 0.86	PREV: 18,386	LOW: 18,192	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	18,400	18,400	18,192	18,227
18 Sep 25	18,202	18,415	18,178	18,386
17 Sep 25	18,145	18,432	17,983	18,094
16 Sep 25	18,167	18,180	18,018	18,120
15 Sep 25	18,211	18,272	18,135	18,157
12 Sep 25	18,325	18,339	18,161	18,163
11 Sep 25	18,105	18,389	18,097	18,379
10 Sep 25	18,090	18,177	17,991	18,060
09 Sep 25	18,228	18,228	18,030	18,077
08 Sep 25	18,269	18,269	18,110	18,237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,227