INDEX, IQZ End of Day and Historical Quotes [S&P 1000 Index]

06 Jan 2026

LAST: 19,097	CHANGE: 284.65	OPEN: 18,800	HIGH: 19,103	ASK: 0	VOLUME: 0
LAST: 19,097	CHG(%): 1.51	PREV: 18,812	LOW: 18,756	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	18,800	19,103	18,756	19,097
05 Jan 26	18,606	18,892	18,606	18,812
02 Jan 26	18,434	18,612	18,360	18,579
31 Dec 25	18,534	18,534	18,348	18,353
30 Dec 25	18,645	18,656	18,558	18,560
29 Dec 25	18,696	18,747	18,609	18,649
26 Dec 25	18,752	18,761	18,685	18,754
24 Dec 25	18,721	18,785	18,690	18,758
23 Dec 25	18,754	18,787	18,671	18,713
22 Dec 25	18,709	18,846	18,709	18,787

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,097