INDEX, IQZ End of Day and Historical Quotes [S&P 1000 Index]

05 Jun 2026

LAST: 20,641	CHANGE: 394.95	OPEN: 20,904	HIGH: 20,935	ASK: 0	VOLUME: 0
LAST: 20,641	CHG(%): 1.88	PREV: 21,036	LOW: 20,563	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	20,904	20,935	20,563	20,641
04 Jun 26	20,879	21,082	20,879	21,036
03 Jun 26	20,870	20,955	20,809	20,894
02 Jun 26	20,765	20,978	20,760	20,966
01 Jun 26	20,665	20,837	20,615	20,784
29 May 26	20,817	20,901	20,773	20,807
28 May 26	20,795	20,895	20,646	20,836
27 May 26	20,884	20,946	20,803	20,817
26 May 26	20,726	20,874	20,674	20,861
22 May 26	20,437	20,587	20,419	20,557

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,641