INDEX, IQZ End of Day and Historical Quotes [S&P 1000 Index]

17 Mar 2026

LAST: 18,856	CHANGE: 160.40	OPEN: 18,748	HIGH: 18,963	ASK: 0	VOLUME: 0
LAST: 18,856	CHG(%): 0.86	PREV: 18,695	LOW: 18,748	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	18,748	18,963	18,748	18,856
16 Mar 26	18,654	18,893	18,654	18,695
13 Mar 26	18,599	18,807	18,508	18,561
12 Mar 26	18,745	18,819	18,578	18,593
11 Mar 26	18,961	19,064	18,850	18,972
10 Mar 26	19,104	19,336	19,003	19,017
09 Mar 26	18,880	19,150	18,489	19,114
06 Mar 26	19,083	19,083	18,873	18,959
05 Mar 26	19,625	19,676	19,267	19,416
04 Mar 26	19,807	19,815	19,547	19,714

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,856