INDEX, IQZ End of Day and Historical Quotes [S&P 1000 Index]

19 Feb 2026

LAST: 19,925	CHANGE: 10.66	OPEN: 19,852	HIGH: 19,925	ASK: 0	VOLUME: 0
LAST: 19,925	CHG(%): 0.05	PREV: 19,935	LOW: 19,795	BID: 0

Period:

Date	Open	High	Low	Close
19 Feb 26	19,852	19,925	19,795	19,925
18 Feb 26	19,860	20,083	19,857	19,935
17 Feb 26	19,841	19,907	19,627	19,850
13 Feb 26	19,668	19,946	19,559	19,845
12 Feb 26	20,032	20,194	19,542	19,654
11 Feb 26	20,125	20,184	19,843	19,958
10 Feb 26	20,001	20,106	19,984	19,999
09 Feb 26	19,970	20,062	19,889	20,009
06 Feb 26	19,629	20,023	19,629	19,987
05 Feb 26	19,477	19,575	19,352	19,411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,925