INDEX, IQZ End of Day and Historical Quotes [S&P 1000 Index]

01 Oct 2026

LAST: 20,384	CHANGE: 182.55	OPEN: 20,198	HIGH: 20,424	ASK: 0	VOLUME: 0
LAST: 20,384	CHG(%): 0.90	PREV: 20,202	LOW: 20,080	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	20,198	20,424	20,080	20,384
30 Sep 26	20,367	20,367	20,202	20,202
29 Sep 26	20,385	20,430	20,221	20,332
28 Sep 26	20,448	20,448	20,271	20,368
25 Sep 26	20,476	20,578	20,402	20,514
24 Sep 26	20,461	20,519	20,341	20,451
23 Sep 26	20,629	20,675	20,517	20,524
22 Sep 26	20,759	20,785	20,629	20,683
21 Sep 26	20,689	20,689	20,570	20,623
18 Sep 26	20,635	20,635	20,485	20,554

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,384