INDEX, IQZ End of Day and Historical Quotes [S&P 1000 Index]

08 May 2026

LAST: 20,707	CHANGE: 102.21	OPEN: 20,653	HIGH: 20,736	ASK: 0	VOLUME: 0
LAST: 20,707	CHG(%): 0.50	PREV: 20,605	LOW: 20,617	BID: 0

Period:

Date	Open	High	Low	Close
08 May 26	20,653	20,736	20,617	20,707
07 May 26	20,876	20,937	20,586	20,605
06 May 26	20,783	20,871	20,703	20,848
05 May 26	20,362	20,594	20,362	20,558
04 May 26	20,419	20,492	20,208	20,281
01 May 26	20,454	20,510	20,395	20,438
30 Apr 26	20,118	20,446	20,118	20,425
29 Apr 26	20,236	20,239	20,001	20,079
28 Apr 26	20,394	20,435	20,165	20,223
27 Apr 26	20,460	20,509	20,346	20,396

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,707