INDEX, IQZ End of Day and Historical Quotes [S&P 1000 Index]

12 Dec 2025

LAST: 18,693	CHANGE: 233.64	OPEN: 18,970	HIGH: 18,970	ASK: 0	VOLUME: 0
LAST: 18,693	CHG(%): 1.23	PREV: 18,926	LOW: 18,645	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	18,970	18,970	18,645	18,693
11 Dec 25	18,742	18,942	18,742	18,926
10 Dec 25	18,386	18,809	18,386	18,734
09 Dec 25	18,330	18,524	18,330	18,380
08 Dec 25	18,494	18,497	18,352	18,365
05 Dec 25	18,458	18,555	18,436	18,458
04 Dec 25	18,381	18,530	18,370	18,460
03 Dec 25	18,256	18,428	18,243	18,414
02 Dec 25	18,364	18,364	18,228	18,240
01 Dec 25	18,291	18,411	18,219	18,279

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,693