INDEX, IQZ End of Day and Historical Quotes [S&P 1000 Index]

06 Mar 2026

LAST: 18,959	CHANGE: 456.32	OPEN: 19,083	HIGH: 19,083	ASK: 0	VOLUME: 0
LAST: 18,959	CHG(%): 2.35	PREV: 19,416	LOW: 18,873	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	19,083	19,083	18,873	18,959
05 Mar 26	19,625	19,676	19,267	19,416
04 Mar 26	19,807	19,815	19,547	19,714
03 Mar 26	19,542	19,761	19,233	19,670
02 Mar 26	19,653	20,021	19,647	19,979
27 Feb 26	19,895	19,895	19,662	19,827
26 Feb 26	19,976	20,062	19,807	20,018
25 Feb 26	19,927	19,987	19,774	19,928
24 Feb 26	19,674	19,897	19,671	19,859
23 Feb 26	19,992	19,992	19,562	19,670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,959