INDEX, IQZ End of Day and Historical Quotes [S&P 1000 Index]

10 Apr 2026

LAST: 19,640	CHANGE: 70.61	OPEN: 19,736	HIGH: 19,759	ASK: 0	VOLUME: 0
LAST: 19,640	CHG(%): 0.36	PREV: 19,711	LOW: 19,611	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	19,736	19,759	19,611	19,640
09 Apr 26	19,591	19,789	19,550	19,711
08 Apr 26	19,570	19,754	19,550	19,626
07 Apr 26	19,048	19,174	18,976	19,103
06 Apr 26	18,967	19,085	18,869	19,071
02 Apr 26	18,833	19,128	18,629	18,978
01 Apr 26	18,922	19,091	18,919	18,944
31 Mar 26	18,538	18,929	18,457	18,804
30 Mar 26	18,528	18,600	18,229	18,292
27 Mar 26	18,645	18,666	18,392	18,437

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,640