INDEX, IQZ End of Day and Historical Quotes [S&P 1000 Index]

27 May 2026

LAST: 20,817	CHANGE: 43.35	OPEN: 20,884	HIGH: 20,946	ASK: 0	VOLUME: 0
LAST: 20,817	CHG(%): 0.21	PREV: 20,861	LOW: 20,803	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	20,884	20,946	20,803	20,817
26 May 26	20,726	20,874	20,674	20,861
22 May 26	20,437	20,587	20,419	20,557
21 May 26	20,291	20,439	20,093	20,386
20 May 26	19,997	20,350	19,931	20,350
19 May 26	20,052	20,090	19,881	19,955
18 May 26	20,177	20,319	20,084	20,147
15 May 26	20,302	20,305	20,133	20,150
14 May 26	20,436	20,585	20,413	20,485
13 May 26	20,449	20,456	20,283	20,380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,817