INDEX, IQZ End of Day and Historical Quotes [S&P 1000 Index]

26 Nov 2025

LAST: 18,318	CHANGE: 369.72	OPEN: 18,196	HIGH: 18,466	ASK: 0	VOLUME: 0
LAST: 18,318	CHG(%): 2.07	PREV: 17,843	LOW: 18,196	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	18,196	18,466	18,196	18,318
25 Nov 25	17,869	18,253	17,869	18,213
24 Nov 25	17,660	17,886	17,646	17,843
21 Nov 25	17,270	17,757	17,260	17,653
20 Nov 25	17,697	17,782	17,194	17,204
19 Nov 25	17,503	17,621	17,416	17,488
18 Nov 25	17,341	17,577	17,319	17,482
17 Nov 25	17,754	17,805	17,401	17,449
14 Nov 25	17,624	17,892	17,621	17,797
13 Nov 25	18,131	18,164	17,780	17,835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,318