EODData

MEMBERSHIP REGISTER LOG IN

INDEX, IVX: S&P 500 Value

15 May 2026
LAST:

2,200

CHANGE:
 17.33		OPEN:
2,208		HIGH:
2,209		ASK:
0		VOLUME:
0
CHG(%):
0.78		PREV:
2,217		LOW:
2,198		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262,2082,2092,1982,2000
14 May 262,2152,2242,2132,2170
13 May 262,2132,2152,2042,2120
12 May 262,2122,2162,1992,2140
11 May 262,2122,2152,2072,2120
08 May 262,2082,2152,2042,2100
07 May 262,2162,2172,1992,2030
06 May 262,2132,2202,2092,2160
05 May 262,1932,2112,1922,2050
04 May 262,2002,2052,1852,1880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,210.930.5%
MA10:2,207.660.4%
MA20:2,193.270.3%
MA50:2,138.542.9%
MA100:2,143.552.6%
MA200:2,087.145.4%
STO14:54.72
RSI14:62.39 
WPR14:-36.83
MTM14:29.73
ROC14:0.01 
ATR:16.34 
Week High:2,224.491.1%
Week Low:2,198.300.1%
Month High:2,224.491.1%
Month Low:2,136.545.4%
Year High:2,224.491.1%
Year Low:1,826.6220.4%