INDEX, IVX End of Day and Historical Quotes [S&P 500 Value]

26 Nov 2025

LAST: 2,074	CHANGE: 14.36	OPEN: 2,065	HIGH: 2,082	ASK: 0	VOLUME: 0
LAST: 2,074	CHG(%): 0.70	PREV: 2,060	LOW: 2,065	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	2,065	2,082	2,065	2,074
25 Nov 25	2,039	2,063	2,039	2,060
24 Nov 25	2,032	2,044	2,026	2,039
21 Nov 25	2,007	2,040	2,006	2,029
20 Nov 25	2,043	2,049	2,000	2,001
19 Nov 25	2,028	2,038	2,019	2,027
18 Nov 25	2,033	2,044	2,023	2,033
17 Nov 25	2,058	2,064	2,036	2,042
14 Nov 25	2,058	2,076	2,053	2,065
13 Nov 25	2,087	2,093	2,068	2,070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,074