INDEX, IVX End of Day and Historical Quotes [S&P 500 Value]

14 Nov 2025

LAST: 2,065	CHANGE: 5.16	OPEN: 2,058	HIGH: 2,076	ASK: 0	VOLUME: 0
LAST: 2,065	CHG(%): 0.25	PREV: 2,070	LOW: 2,053	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	2,058	2,076	2,053	2,065
13 Nov 25	2,087	2,093	2,068	2,070
12 Nov 25	2,084	2,095	2,084	2,090
11 Nov 25	2,065	2,083	2,065	2,081
10 Nov 25	2,058	2,066	2,048	2,063
07 Nov 25	2,038	2,050	2,030	2,050
06 Nov 25	2,050	2,055	2,038	2,040
05 Nov 25	2,044	2,059	2,044	2,054
04 Nov 25	2,040	2,053	2,039	2,046
03 Nov 25	2,065	2,065	2,041	2,055

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,065