INDEX, IVX End of Day and Historical Quotes [S&P 500 Value]

12 Nov 2026

LAST: 2,380	CHANGE: 10.48	OPEN: 2,395	HIGH: 2,397	ASK: 0	VOLUME: 0
LAST: 2,380	CHG(%): 0.44	PREV: 2,391	LOW: 2,379	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	2,395	2,397	2,379	2,380
11 Nov 26	2,377	2,391	2,373	2,391
10 Nov 26	2,355	2,372	2,351	2,370
09 Nov 26	2,341	2,375	2,339	2,367
06 Nov 26	2,307	2,334	2,307	2,321
05 Nov 26	2,407	2,410	2,330	2,330
04 Nov 26	2,378	2,399	2,377	2,396
03 Nov 26	2,352	2,357	2,345	2,349
02 Nov 26	2,364	2,376	2,362	2,362
30 Oct 26	2,369	2,374	2,350	2,359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,380