INDEX, IVX End of Day and Historical Quotes [S&P 500 Value]

13 Feb 2026

LAST: 2,171	CHANGE: 12.22	OPEN: 2,159	HIGH: 2,181	ASK: 0	VOLUME: 0
LAST: 2,171	CHG(%): 0.57	PREV: 2,158	LOW: 2,154	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	2,159	2,181	2,154	2,171
12 Feb 26	2,191	2,198	2,156	2,158
11 Feb 26	2,192	2,193	2,182	2,188
10 Feb 26	2,186	2,192	2,183	2,184
09 Feb 26	2,185	2,187	2,172	2,185
06 Feb 26	2,167	2,192	2,167	2,189
05 Feb 26	2,173	2,175	2,157	2,160
04 Feb 26	2,165	2,185	2,165	2,179
03 Feb 26	2,154	2,169	2,145	2,160
02 Feb 26	2,139	2,161	2,134	2,159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,171