INDEX, IVX End of Day and Historical Quotes [S&P 500 Value]

15 Sep 2026

LAST: 2,301	CHANGE: 8.48	OPEN: 2,305	HIGH: 2,306	ASK: 0	VOLUME: 0
LAST: 2,301	CHG(%): 0.37	PREV: 2,310	LOW: 2,297	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	2,305	2,306	2,297	2,301
14 Sep 26	2,312	2,318	2,306	2,310
11 Sep 26	2,311	2,318	2,309	2,314
10 Sep 26	2,297	2,299	2,291	2,293
09 Sep 26	2,311	2,311	2,299	2,300
08 Sep 26	2,328	2,328	2,314	2,314
04 Sep 26	2,335	2,336	2,327	2,329
03 Sep 26	2,337	2,347	2,330	2,345
02 Sep 26	2,321	2,332	2,320	2,328
01 Sep 26	2,322	2,330	2,314	2,319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,301