IVXS&P 500 Value06/30/2025
LAST:

 1,928		CHANGE:
 8.46		OPEN:
1,921		HIGH:
1,931		ASK:
0		VOLUME:
0
CHANGE(%):
0.44		PREV:
1,920		LOW:
1,917		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,9211,9311,9171,92800
06/27/251,9151,9261,9111,92000
06/26/251,9051,9141,9051,91200
06/25/251,9071,9071,8971,90000
06/24/251,8991,9111,8981,90700
06/23/251,8821,8941,8731,89300
06/20/251,8821,8901,8751,88000
06/19/251,8761,8761,8761,87600
06/18/251,8761,8861,8741,87600
06/17/251,8861,8881,8731,87500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,634.78 - 2,034.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87