INDEX, IVX End of Day and Historical Quotes [S&P 500 Value]

17 Mar 2026

LAST: 2,104	CHANGE: 6.75	OPEN: 2,105	HIGH: 2,117	ASK: 0	VOLUME: 0
LAST: 2,104	CHG(%): 0.32	PREV: 2,097	LOW: 2,104	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	2,105	2,117	2,104	2,104
16 Mar 26	2,090	2,105	2,090	2,097
13 Mar 26	2,086	2,104	2,080	2,082
12 Mar 26	2,098	2,104	2,085	2,085
11 Mar 26	2,119	2,122	2,105	2,113
10 Mar 26	2,124	2,140	2,113	2,119
09 Mar 26	2,120	2,134	2,089	2,130
06 Mar 26	2,129	2,132	2,110	2,128
05 Mar 26	2,165	2,167	2,138	2,151
04 Mar 26	2,172	2,177	2,157	2,174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,104