INDEX, IVX End of Day and Historical Quotes [S&P 500 Value]

27 Feb 2026

LAST: 2,188	CHANGE: 1.68	OPEN: 2,179	HIGH: 2,189	ASK: 0	VOLUME: 0
LAST: 2,188	CHG(%): 0.08	PREV: 2,186	LOW: 2,169	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	2,179	2,189	2,169	2,188
26 Feb 26	2,184	2,192	2,174	2,186
25 Feb 26	2,180	2,183	2,169	2,182
24 Feb 26	2,163	2,180	2,162	2,177
23 Feb 26	2,173	2,180	2,154	2,160
20 Feb 26	2,165	2,179	2,159	2,178
19 Feb 26	2,174	2,178	2,162	2,169
18 Feb 26	2,171	2,182	2,170	2,177
17 Feb 26	2,172	2,179	2,155	2,168
13 Feb 26	2,159	2,181	2,154	2,171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,188