INDEX, IVX End of Day and Historical Quotes [S&P 500 Value]

16 Oct 2026

LAST: 2,322	CHANGE: 1.10	OPEN: 2,328	HIGH: 2,338	ASK: 0	VOLUME: 0
LAST: 2,322	CHG(%): 0.05	PREV: 2,323	LOW: 2,314	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	2,328	2,338	2,314	2,322
15 Oct 26	2,314	2,325	2,314	2,323
14 Oct 26	2,300	2,307	2,296	2,306
13 Oct 26	2,311	2,316	2,301	2,307
12 Oct 26	2,300	2,307	2,300	2,306
09 Oct 26	2,285	2,300	2,285	2,297
08 Oct 26	2,271	2,291	2,270	2,289
07 Oct 26	2,281	2,281	2,270	2,276
06 Oct 26	2,275	2,287	2,275	2,284
05 Oct 26	2,263	2,277	2,255	2,273

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,322