INDEX, IVX End of Day and Historical Quotes [S&P 500 Value]

11 Dec 2025

LAST: 2,109	CHANGE: 12.77	OPEN: 2,096	HIGH: 2,109	ASK: 0	VOLUME: 0
LAST: 2,109	CHG(%): 0.61	PREV: 2,096	LOW: 2,094	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	2,096	2,109	2,094	2,109
10 Dec 25	2,074	2,100	2,072	2,096
09 Dec 25	2,079	2,087	2,075	2,075
08 Dec 25	2,085	2,086	2,074	2,078
05 Dec 25	2,086	2,095	2,083	2,085
04 Dec 25	2,090	2,093	2,078	2,085
03 Dec 25	2,079	2,093	2,079	2,090
02 Dec 25	2,082	2,085	2,074	2,080
01 Dec 25	2,083	2,090	2,078	2,079
28 Nov 25	2,078	2,090	2,077	2,089

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,109