IVXS&P 500 Value09/30/2022
LAST:

 1,270		CHANGE:
 17.11		OPEN:
1,287		HIGH:
1,295		ASK:
0		VOLUME:
0
CHANGE(%):
1.33		PREV:
1,287		LOW:
1,270		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/221,2871,2951,2701,27000
09/29/221,3021,3021,2791,28700
09/28/221,2881,3151,2851,30900
09/27/221,2961,3061,2751,28200
09/26/221,3031,3081,2841,28900
09/23/221,3211,3211,2911,30700
09/22/221,3421,3421,3311,33100
09/21/221,3691,3781,3411,34100
09/20/221,3741,3741,3541,36300
09/19/221,3671,3811,3611,38100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,275.34 - 1,584.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33