IVXS&P 500 Value07/16/2025
LAST:

 1,940		CHANGE:
 7.08		OPEN:
1,936		HIGH:
1,942		ASK:
0		VOLUME:
0
CHANGE(%):
0.37		PREV:
1,933		LOW:
1,922		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,9361,9421,9221,94000
07/15/251,9521,9541,9321,93300
07/14/251,9491,9531,9441,95100
07/11/251,9541,9571,9471,95400
07/10/251,9511,9661,9481,96200
07/09/251,9501,9541,9401,95200
07/08/251,9431,9521,9421,94700
07/07/251,9571,9581,9361,94500
07/03/251,9541,9641,9531,96100
07/02/251,9461,9511,9421,95100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,634.78 - 2,034.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29