IXBS&P Materials Select07/16/2025
LAST:

 949.6		CHANGE:
 2.44		OPEN:
948.8		HIGH:
950.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
947.1		LOW:
939.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25948.8950.9939.0949.600
07/15/25967.2969.6947.1947.100
07/14/25971.5971.5963.8967.100
07/11/25973.2974.4965.1972.600
07/10/25976.9986.9976.2980.400
07/09/25971.4976.4966.4975.300
07/08/25963.5972.6962.7969.500
07/07/25965.1969.4957.0961.600
07/03/25971.7974.2969.2971.500
07/02/25960.0971.8960.0971.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:777.93 - 1,039.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29