IXBS&P Materials Select09/30/2022
LAST:

 720.6
CHANGE:
 2.52
OPEN:
723.2
HIGH:
734.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
723.1
LOW:
719.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/22723.2734.2719.0720.600
09/29/22727.4727.4713.1723.100
09/28/22719.6737.6717.4734.300
09/27/22721.6727.2709.5715.500
09/26/22721.9729.8710.8713.900
09/23/22730.8730.8715.3725.800
09/22/22752.3754.9740.8741.000
09/21/22770.0773.7750.2750.400
09/20/22773.1773.1761.4767.200
09/19/22764.3783.1762.3782.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:709.46 - 977.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33