INDEX, IXB End of Day and Historical Quotes [S&P Materials Select]

15 Dec 2025

LAST: 954.8	CHANGE: 0.58	OPEN: 959.6	HIGH: 959.8	ASK: 0.0	VOLUME: 0
LAST: 954.8	CHG(%): 0.06	PREV: 955.4	LOW: 949.3	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Dec 25	959.6	959.8	949.3	954.8
12 Dec 25	962.2	963.8	951.9	955.4
11 Dec 25	939.4	956.8	939.2	955.0
10 Dec 25	917.2	938.2	917.2	936.2
09 Dec 25	920.0	927.3	918.0	918.1
08 Dec 25	931.8	932.4	919.8	920.2
05 Dec 25	938.6	944.5	933.2	933.6
04 Dec 25	939.0	941.0	934.0	936.3
03 Dec 25	938.9	944.2	938.8	941.7
02 Dec 25	945.2	945.2	930.4	935.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

954.8