IXCONasdaq Computer07/07/2025
LAST:

 19,120		CHANGE:
 156.34		OPEN:
19,225		HIGH:
19,256		ASK:
0		VOLUME:
0
CHANGE(%):
0.81		PREV:
19,276		LOW:
19,039		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2519,22519,25619,03919,12000
07/03/2519,16619,31319,13519,27600
07/02/2518,80619,06218,79119,05300
07/01/2519,02819,04618,72018,82700
06/30/2519,05719,13218,94419,07200
06/27/2518,90218,99618,77018,93200
06/26/2518,78118,88818,67518,85500
06/25/2518,58718,72018,58618,68100
06/24/2518,34218,49818,34218,46400
06/23/2517,97618,18317,87118,16700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:13,000.27 - 19,313.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76