INDEX, IXCO End of Day and Historical Quotes [Nasdaq Computer Index]

11 Dec 2025

LAST: 23,208	CHANGE: 145.24	OPEN: 23,124	HIGH: 23,233	ASK: 0	VOLUME: 0
LAST: 23,208	CHG(%): 0.62	PREV: 23,353	LOW: 22,856	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	23,124	23,233	22,856	23,208
10 Dec 25	23,253	23,388	23,101	23,353
09 Dec 25	23,211	23,357	23,172	23,337
08 Dec 25	23,338	23,417	23,176	23,294
05 Dec 25	23,219	23,308	23,103	23,216
04 Dec 25	23,091	23,119	22,941	23,085
03 Dec 25	22,898	23,073	22,816	23,001
02 Dec 25	22,963	23,182	22,893	23,038
01 Dec 25	22,680	22,924	22,601	22,839
28 Nov 25	22,837	22,901	22,766	22,900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,208