INDEX, IXCO End of Day and Historical Quotes [Nasdaq Computer Index]

16 Apr 2026

LAST: 23,701	CHANGE: 97.00	OPEN: 23,636	HIGH: 23,776	ASK: 0	VOLUME: 0
LAST: 23,701	CHG(%): 0.41	PREV: 23,604	LOW: 23,448	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	23,636	23,776	23,448	23,701
15 Apr 26	23,176	23,615	23,176	23,604
14 Apr 26	22,818	23,128	22,811	23,128
13 Apr 26	22,223	22,629	22,175	22,623
10 Apr 26	22,224	22,417	22,213	22,279
09 Apr 26	21,980	22,138	21,824	22,116
08 Apr 26	22,176	22,179	21,836	21,986
07 Apr 26	21,122	21,321	20,805	21,314
06 Apr 26	21,127	21,219	21,055	21,197
02 Apr 26	20,599	21,065	20,426	21,059

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,701