IXCONasdaq Computer09/30/2022
LAST:

 7,807
CHANGE:
 156.36
OPEN:
7,926
HIGH:
8,062
ASK:
0
VOLUME:
0
CHANGE(%):
1.96
PREV:
7,964
LOW:
7,806
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/227,9268,0627,8067,80700
09/29/228,0678,0827,8647,96400
09/28/228,0418,2548,0008,21400
09/27/228,2098,2768,0318,11200
09/26/228,1208,2658,0768,09100
09/23/228,1778,1958,0348,13800
09/22/228,2758,3458,1978,25500
09/21/228,4898,6318,3198,32000
09/20/228,4198,5238,3878,45500
09/19/228,3398,5118,3398,50300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,863.56 - 12,436.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33