IXCONasdaq Computer06/30/2025
LAST:

 19,072		CHANGE:
 140.50		OPEN:
19,057		HIGH:
19,132		ASK:
0		VOLUME:
0
CHANGE(%):
0.74		PREV:
18,932		LOW:
18,944		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2519,05719,13218,94419,07200
06/27/2518,90218,99618,77018,93200
06/26/2518,78118,88818,67518,85500
06/25/2518,58718,72018,58618,68100
06/24/2518,34218,49818,34218,46400
06/23/2517,97618,18317,87118,16700
06/20/2518,20618,27317,93518,01800
06/19/2518,14318,14318,14318,14300
06/18/2518,11918,23618,06318,14300
06/17/2518,18518,24118,08118,11500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:13,000.27 - 18,996.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87