INDEX, IXCO End of Day and Historical Quotes []

22 Oct 2025

LAST: 22,162	CHANGE: 166.97	OPEN: 22,366	HIGH: 22,451	ASK: 0	VOLUME: 0
LAST: 22,162	CHG(%): 0.75	PREV: 22,329	LOW: 21,888	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 25	22,366	22,451	21,888	22,162
21 Oct 25	22,418	22,418	22,253	22,329
20 Oct 25	22,329	22,528	22,310	22,439
17 Oct 25	21,904	22,197	21,814	22,139
16 Oct 25	22,143	22,306	21,843	22,019
15 Oct 25	22,084	22,212	21,773	22,038
14 Oct 25	21,773	22,028	21,572	21,820
13 Oct 25	22,050	22,145	21,905	22,105
10 Oct 25	22,436	22,518	21,528	21,541
09 Oct 25	22,475	22,501	22,294	22,424

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,162