IXES&P Energy Select09/30/2022
LAST:

 756.4
CHANGE:
 6.29
OPEN:
758.2
HIGH:
767.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
762.7
LOW:
749.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/22758.2767.3749.7756.400
09/29/22760.2764.4744.3762.700
09/28/22734.6766.9733.9764.000
09/27/22729.5744.4727.0731.200
09/26/22740.2745.5722.2722.300
09/23/22776.5776.5735.5742.200
09/22/22808.0815.5795.3795.800
09/21/22819.5826.8798.6798.800
09/20/22814.2815.2801.3811.100
09/19/22804.7816.6794.7816.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:543.44 - 972.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33