INDEX, IXE End of Day and Historical Quotes [S&P Energy Select]

10 Apr 2026

LAST: 1,199	CHANGE: 8.33	OPEN: 1,203	HIGH: 1,209	ASK: 0	VOLUME: 0
LAST: 1,199	CHG(%): 0.69	PREV: 1,208	LOW: 1,188	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,203	1,209	1,188	1,199
09 Apr 26	1,224	1,242	1,203	1,208
08 Apr 26	1,193	1,225	1,184	1,222
07 Apr 26	1,257	1,279	1,257	1,267
06 Apr 26	1,246	1,256	1,241	1,256
02 Apr 26	1,260	1,284	1,242	1,248
01 Apr 26	1,268	1,276	1,229	1,242
31 Mar 26	1,308	1,322	1,265	1,289
30 Mar 26	1,324	1,335	1,301	1,304
27 Mar 26	1,297	1,322	1,290	1,318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,199