INDEX, IXE End of Day and Historical Quotes [S&P Energy Select]

31 Jul 2026

LAST: 1,253	CHANGE: 12.24	OPEN: 1,243	HIGH: 1,256	ASK: 0	VOLUME: 0
LAST: 1,253	CHG(%): 0.99	PREV: 1,241	LOW: 1,228	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,243	1,256	1,228	1,253
30 Jul 26	1,227	1,245	1,224	1,241
29 Jul 26	1,223	1,248	1,223	1,234
28 Jul 26	1,230	1,238	1,206	1,211
27 Jul 26	1,239	1,248	1,227	1,229
24 Jul 26	1,250	1,273	1,250	1,255
23 Jul 26	1,265	1,271	1,248	1,251
22 Jul 26	1,246	1,253	1,241	1,246
21 Jul 26	1,223	1,233	1,218	1,232
20 Jul 26	1,214	1,229	1,209	1,220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,253