INDEX, IXE End of Day and Historical Quotes [S&P Energy Select]

06 Nov 2026

LAST: 1,297	CHANGE: 1.22	OPEN: 1,293	HIGH: 1,313	ASK: 0	VOLUME: 0
LAST: 1,297	CHG(%): 0.09	PREV: 1,298	LOW: 1,289	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	1,293	1,313	1,289	1,297
05 Nov 26	1,351	1,358	1,298	1,298
04 Nov 26	1,386	1,386	1,318	1,336
03 Nov 26	1,405	1,420	1,403	1,403
02 Nov 26	1,466	1,466	1,415	1,415
30 Oct 26	1,460	1,477	1,460	1,474
29 Oct 26	1,451	1,456	1,431	1,447
28 Oct 26	1,440	1,451	1,435	1,441
27 Oct 26	1,463	1,468	1,433	1,437
26 Oct 26	1,454	1,471	1,451	1,466

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,297