INDEX, IXE End of Day and Historical Quotes [S&P Energy Select]

29 Sep 2026

LAST: 1,296	CHANGE: 12.29	OPEN: 1,300	HIGH: 1,301	ASK: 0	VOLUME: 0
LAST: 1,296	CHG(%): 0.94	PREV: 1,308	LOW: 1,286	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	1,300	1,301	1,286	1,296
28 Sep 26	1,314	1,319	1,303	1,308
25 Sep 26	1,305	1,312	1,299	1,307
24 Sep 26	1,322	1,335	1,316	1,319
23 Sep 26	1,310	1,326	1,307	1,314
22 Sep 26	1,299	1,320	1,294	1,301
21 Sep 26	1,337	1,341	1,314	1,315
18 Sep 26	1,344	1,356	1,342	1,347
17 Sep 26	1,337	1,351	1,332	1,350
16 Sep 26	1,366	1,366	1,334	1,341

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,296