IXES&P Energy Select07/16/2025
LAST:

 907.0		CHANGE:
 8.06		OPEN:
915.4		HIGH:
918.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.88		PREV:
915.1		LOW:
904.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25915.4918.6904.5907.000
07/15/25927.8930.1914.2915.100
07/14/25937.2937.2923.9928.200
07/11/25933.0942.1930.7939.300
07/10/25925.7935.1919.2934.800
07/09/25931.6932.7924.9927.500
07/08/25907.7935.6907.3932.400
07/07/25909.2916.0898.7907.800
07/03/25914.1919.6913.1917.100
07/02/25906.5917.0897.9915.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:785.66 - 1,024.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29