INDEX, IXE End of Day and Historical Quotes [S&P Energy Select]

09 Oct 2026

LAST: 1,371	CHANGE: 2.63	OPEN: 1,372	HIGH: 1,387	ASK: 0	VOLUME: 0
LAST: 1,371	CHG(%): 0.19	PREV: 1,373	LOW: 1,367	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	1,372	1,387	1,367	1,371
08 Oct 26	1,339	1,379	1,339	1,373
07 Oct 26	1,344	1,357	1,328	1,335
06 Oct 26	1,331	1,349	1,326	1,342
05 Oct 26	1,323	1,342	1,307	1,336
02 Oct 26	1,305	1,326	1,305	1,323
01 Oct 26	1,289	1,321	1,287	1,320
30 Sep 26	1,302	1,308	1,294	1,294
29 Sep 26	1,300	1,301	1,286	1,296
28 Sep 26	1,314	1,319	1,303	1,308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,371