INDEX, IXE End of Day and Historical Quotes [S&P Energy Select]

17 Aug 2026

LAST: 1,313	CHANGE: 11.44	OPEN: 1,304	HIGH: 1,316	ASK: 0	VOLUME: 0
LAST: 1,313	CHG(%): 0.88	PREV: 1,302	LOW: 1,297	BID: 0

Period:

Date	Open	High	Low	Close
17 Aug 26	1,304	1,316	1,297	1,313
14 Aug 26	1,285	1,306	1,285	1,302
13 Aug 26	1,271	1,285	1,267	1,283
12 Aug 26	1,275	1,286	1,270	1,283
11 Aug 26	1,266	1,284	1,264	1,281
10 Aug 26	1,217	1,266	1,217	1,266
07 Aug 26	1,209	1,221	1,202	1,209
06 Aug 26	1,219	1,227	1,211	1,224
05 Aug 26	1,236	1,237	1,203	1,205
04 Aug 26	1,227	1,235	1,202	1,231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,313