INDEX, IXF End of Day and Historical Quotes []

24 Oct 2025

LAST: 7,463	CHANGE: 133.32	OPEN: 7,421	HIGH: 7,495	ASK: 93	VOLUME: 0
LAST: 7,463	CHG(%): 1.82	PREV: 7,330	LOW: 7,417	BID: 90

Period:

Date	Open	High	Low	Close
24 Oct 25	7,421	7,495	7,417	7,463
23 Oct 25	7,294	7,372	7,256	7,330
22 Oct 25	7,347	7,351	7,204	7,265
21 Oct 25	7,365	7,416	7,352	7,370
20 Oct 25	7,296	7,401	7,295	7,375
17 Oct 25	7,156	7,249	7,147	7,232
16 Oct 25	7,419	7,419	7,147	7,173
15 Oct 25	7,537	7,547	7,389	7,427
14 Oct 25	7,382	7,559	7,369	7,487
13 Oct 25	7,462	7,479	7,383	7,465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,463