IXFNasdaq Financial 10007/03/2025
LAST:

 7,391		CHANGE:
 32.94		OPEN:
7,362		HIGH:
7,404		ASK:
93		VOLUME:
0
CHANGE(%):
0.45		PREV:
7,358		LOW:
7,352		BID:
90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257,3627,4047,3527,39100
07/02/257,2627,3597,2387,35800
07/01/257,1887,2757,1847,25600
06/30/257,1707,2247,1517,21600
06/27/257,1467,1607,0757,12500
06/26/257,0527,1517,0467,14400
06/25/257,0557,0707,0067,02400
06/24/256,9427,0436,9277,00800
06/23/256,8146,8826,7396,88000
06/20/256,8346,8466,7856,82700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,322.14 - 7,358.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63