IXFNasdaq Financial 10009/30/2022
LAST:

 4,628
CHANGE:
 24.03
OPEN:
4,652
HIGH:
4,731
ASK:
93
VOLUME:
0
CHANGE(%):
0.52
PREV:
4,652
LOW:
4,625
BID:
90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/224,6524,7314,6254,62800
09/29/224,6754,6804,6084,65200
09/28/224,6414,7584,6364,73100
09/27/224,7054,7354,5884,63000
09/26/224,6944,7374,6474,66400
09/23/224,7504,7524,6544,72100
09/22/224,9054,9074,7844,79900
09/21/224,9855,0324,8914,89100
09/20/224,9814,9944,9274,96500
09/19/224,9145,0244,9135,02000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,561.30 - 6,938.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33