INDEX, IXF End of Day and Historical Quotes [Nasdaq Financial 100 Index]

13 Feb 2026

LAST: 7,056	CHANGE: 88.77	OPEN: 6,983	HIGH: 7,087	ASK: 93	VOLUME: 0
LAST: 7,056	CHG(%): 1.27	PREV: 6,967	LOW: 6,942	BID: 90

Period:

Date	Open	High	Low	Close
13 Feb 26	6,983	7,087	6,942	7,056
12 Feb 26	7,147	7,147	6,920	6,967
10 Feb 26	7,340	7,381	7,252	7,293
09 Feb 26	7,349	7,424	7,344	7,379
06 Feb 26	7,259	7,360	7,259	7,353
05 Feb 26	7,258	7,287	7,120	7,138
04 Feb 26	7,265	7,317	7,230	7,296
03 Feb 26	7,353	7,375	7,213	7,284
02 Feb 26	7,316	7,387	7,277	7,345
30 Jan 26	7,388	7,410	7,305	7,354

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,056