INDEX, IXHC End of Day and Historical Quotes [Nasdaq Health Care Index]

01 Sep 2026

LAST: 1,347	CHANGE: 6.60	OPEN: 1,339	HIGH: 1,347	ASK: 0	VOLUME: 0
LAST: 1,347	CHG(%): 0.49	PREV: 1,340	LOW: 1,336	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	1,339	1,347	1,336	1,347
31 Aug 26	1,329	1,344	1,323	1,340
28 Aug 26	1,360	1,360	1,339	1,340
27 Aug 26	1,363	1,374	1,362	1,368
26 Aug 26	1,371	1,377	1,368	1,373
25 Aug 26	1,368	1,382	1,367	1,379
24 Aug 26	1,362	1,364	1,352	1,361
21 Aug 26	1,354	1,374	1,352	1,368
20 Aug 26	1,369	1,372	1,348	1,349
19 Aug 26	1,357	1,387	1,357	1,386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,347