INDEX, IXHC End of Day and Historical Quotes [Nasdaq Health Care Index]

29 Oct 2026

LAST: 1,383	CHANGE: 14.08	OPEN: 1,378	HIGH: 1,391	ASK: 0	VOLUME: 0
LAST: 1,383	CHG(%): 1.03	PREV: 1,369	LOW: 1,372	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	1,378	1,391	1,372	1,383
28 Oct 26	1,339	1,372	1,338	1,369
27 Oct 26	1,326	1,350	1,322	1,349
26 Oct 26	1,332	1,342	1,325	1,333
23 Oct 26	1,333	1,335	1,321	1,328
22 Oct 26	1,337	1,351	1,326	1,341
21 Oct 26	1,334	1,351	1,333	1,341
20 Oct 26	1,311	1,343	1,311	1,341
19 Oct 26	1,302	1,314	1,300	1,305
16 Oct 26	1,326	1,326	1,293	1,296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,383