INDEX, IXHC End of Day and Historical Quotes [Nasdaq Health Care Index]

14 Nov 2025

LAST: 1,143	CHANGE: 1.88	OPEN: 1,134	HIGH: 1,154	ASK: 0	VOLUME: 0
LAST: 1,143	CHG(%): 0.16	PREV: 1,141	LOW: 1,131	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,134	1,154	1,131	1,143
13 Nov 25	1,147	1,160	1,141	1,141
12 Nov 25	1,151	1,160	1,150	1,155
11 Nov 25	1,127	1,152	1,126	1,152
10 Nov 25	1,120	1,127	1,115	1,125
07 Nov 25	1,106	1,112	1,096	1,112
06 Nov 25	1,118	1,120	1,109	1,114
05 Nov 25	1,104	1,122	1,104	1,119
04 Nov 25	1,104	1,115	1,103	1,106
03 Nov 25	1,116	1,120	1,097	1,113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,143