INDEX, IXHC End of Day and Historical Quotes [Nasdaq Health Care Index]

20 Aug 2026

LAST: 1,349	CHANGE: 36.77	OPEN: 1,369	HIGH: 1,372	ASK: 0	VOLUME: 0
LAST: 1,349	CHG(%): 2.65	PREV: 1,386	LOW: 1,348	BID: 0

Period:

Date	Open	High	Low	Close
20 Aug 26	1,369	1,372	1,348	1,349
19 Aug 26	1,357	1,387	1,357	1,386
18 Aug 26	1,314	1,327	1,313	1,323
17 Aug 26	1,298	1,313	1,295	1,313
14 Aug 26	1,297	1,303	1,291	1,303
13 Aug 26	1,320	1,320	1,305	1,306
12 Aug 26	1,305	1,317	1,299	1,313
11 Aug 26	1,310	1,316	1,306	1,308
10 Aug 26	1,293	1,308	1,293	1,308
07 Aug 26	1,281	1,294	1,274	1,293

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,349