INDEX, IXHC End of Day and Historical Quotes [Nasdaq Health Care Index]

13 Oct 2026

LAST: 1,284	CHANGE: 25.20	OPEN: 1,303	HIGH: 1,306	ASK: 0	VOLUME: 0
LAST: 1,284	CHG(%): 1.92	PREV: 1,309	LOW: 1,284	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	1,303	1,306	1,284	1,284
12 Oct 26	1,316	1,319	1,307	1,309
09 Oct 26	1,287	1,319	1,287	1,317
08 Oct 26	1,283	1,287	1,266	1,286
07 Oct 26	1,285	1,308	1,285	1,296
06 Oct 26	1,327	1,330	1,286	1,292
05 Oct 26	1,302	1,323	1,298	1,320
02 Oct 26	1,310	1,312	1,299	1,303
30 Sep 26	1,339	1,347	1,333	1,333
29 Sep 26	1,339	1,347	1,326	1,341

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,284