IXHCNasdaq Health Care Index09/30/2022
LAST:

 816.8
CHANGE:
 4.19
OPEN:
822.1
HIGH:
838.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
821.0
LOW:
816.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/22822.1838.7816.5816.800
09/29/22828.1828.5812.1821.000
09/28/22821.2838.5818.5834.600
09/27/22805.1814.0799.3803.300
09/26/22804.2814.1795.5795.900
09/23/22810.7810.8795.7806.800
09/22/22821.8822.3812.7817.000
09/21/22849.6855.6827.4827.500
09/20/22849.0852.6840.6847.100
09/19/22856.4856.4840.9855.600
FUNDAMENTALS
Sector:
Industry:
52wk range:748.61 - 1,275.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33