INDEX, IXHC End of Day and Historical Quotes [Nasdaq Health Care Index]

17 Jul 2026

LAST: 1,247	CHANGE: 10.84	OPEN: 1,240	HIGH: 1,259	ASK: 0	VOLUME: 0
LAST: 1,247	CHG(%): 0.86	PREV: 1,258	LOW: 1,239	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	1,240	1,259	1,239	1,247
16 Jul 26	1,253	1,266	1,251	1,258
15 Jul 26	1,238	1,252	1,234	1,252
14 Jul 26	1,249	1,249	1,238	1,241
13 Jul 26	1,260	1,262	1,250	1,255
10 Jul 26	1,293	1,293	1,260	1,268
09 Jul 26	1,290	1,300	1,287	1,294
08 Jul 26	1,293	1,297	1,278	1,287
07 Jul 26	1,305	1,307	1,292	1,304
06 Jul 26	1,292	1,293	1,275	1,290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,247