INDEX, IXHC End of Day and Historical Quotes [Nasdaq Health Care Index]

14 Aug 2026

LAST: 1,303	CHANGE: 9.79	OPEN: 1,297	HIGH: 1,303	ASK: 0	VOLUME: 0
LAST: 1,303	CHG(%): 0.75	PREV: 1,313	LOW: 1,291	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	1,297	1,303	1,291	1,303
12 Aug 26	1,305	1,317	1,299	1,313
11 Aug 26	1,310	1,316	1,306	1,308
10 Aug 26	1,293	1,308	1,293	1,308
07 Aug 26	1,281	1,294	1,274	1,293
06 Aug 26	1,275	1,279	1,261	1,267
05 Aug 26	1,268	1,278	1,261	1,268
04 Aug 26	1,246	1,265	1,242	1,264
03 Aug 26	1,241	1,245	1,234	1,241
31 Jul 26	1,247	1,247	1,224	1,234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,303