INDEX, IXHC End of Day and Historical Quotes [Nasdaq Health Care Index]

03 Nov 2026

LAST: 1,373	CHANGE: 7.78	OPEN: 1,367	HIGH: 1,386	ASK: 0	VOLUME: 0
LAST: 1,373	CHG(%): 0.57	PREV: 1,365	LOW: 1,367	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	1,367	1,386	1,367	1,373
02 Nov 26	1,383	1,387	1,363	1,365
30 Oct 26	1,384	1,404	1,367	1,375
29 Oct 26	1,378	1,391	1,372	1,383
28 Oct 26	1,339	1,372	1,338	1,369
27 Oct 26	1,326	1,350	1,322	1,349
26 Oct 26	1,332	1,342	1,325	1,333
23 Oct 26	1,333	1,335	1,321	1,328
22 Oct 26	1,337	1,351	1,326	1,341
21 Oct 26	1,334	1,351	1,333	1,341

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,373