IXIS&P Industrial Select09/30/2022
LAST:

 834.9
CHANGE:
 11.05
OPEN:
843.7
HIGH:
851.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.31
PREV:
845.9
LOW:
834.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/22843.7851.3834.6834.900
09/29/22855.3855.3838.8845.900
09/28/22845.7866.3844.2861.700
09/27/22850.9856.0836.1842.800
09/26/22852.9859.4842.3845.500
09/23/22864.3864.3844.6855.200
09/22/22883.3883.3870.4871.400
09/21/22902.8911.0884.6884.600
09/20/22903.4903.4889.3896.600
09/19/22892.8909.0890.3907.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:836.06 - 1,087.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33