INDEX, IXI End of Day and Historical Quotes [S&P Industrial Select]

02 Sep 2026

LAST: 1,739	CHANGE: 0.29	OPEN: 1,741	HIGH: 1,745	ASK: 0	VOLUME: 0
LAST: 1,739	CHG(%): 0.02	PREV: 1,739	LOW: 1,728	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 26	1,741	1,745	1,728	1,739
01 Sep 26	1,762	1,765	1,734	1,739
31 Aug 26	1,781	1,781	1,760	1,763
28 Aug 26	1,807	1,807	1,780	1,784
27 Aug 26	1,813	1,815	1,795	1,802
26 Aug 26	1,799	1,822	1,799	1,817
25 Aug 26	1,809	1,818	1,795	1,798
24 Aug 26	1,815	1,815	1,797	1,803
21 Aug 26	1,815	1,823	1,811	1,816
20 Aug 26	1,829	1,833	1,809	1,810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,739