INDEX, IXI End of Day and Historical Quotes [S&P Industrial Select]

06 May 2026

LAST: 1,784	CHANGE: 45.19	OPEN: 1,768	HIGH: 1,789	ASK: 0	VOLUME: 0
LAST: 1,784	CHG(%): 2.60	PREV: 1,739	LOW: 1,758	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	1,768	1,789	1,758	1,784
05 May 26	1,733	1,746	1,728	1,739
04 May 26	1,741	1,747	1,722	1,724
01 May 26	1,764	1,765	1,745	1,745
30 Apr 26	1,715	1,763	1,715	1,761
29 Apr 26	1,729	1,732	1,707	1,714
28 Apr 26	1,735	1,735	1,711	1,725
27 Apr 26	1,742	1,750	1,731	1,740
24 Apr 26	1,754	1,756	1,735	1,740
23 Apr 26	1,742	1,763	1,735	1,756

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,784