INDEX, IXI End of Day and Historical Quotes [S&P Industrial Select]

02 Oct 2026

LAST: 1,714	CHANGE: 13.27	OPEN: 1,718	HIGH: 1,725	ASK: 0	VOLUME: 0
LAST: 1,714	CHG(%): 0.78	PREV: 1,701	LOW: 1,703	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	1,718	1,725	1,703	1,714
01 Oct 26	1,683	1,704	1,676	1,701
30 Sep 26	1,707	1,707	1,684	1,684
29 Sep 26	1,704	1,719	1,698	1,706
28 Sep 26	1,716	1,716	1,695	1,703
25 Sep 26	1,709	1,725	1,707	1,720
24 Sep 26	1,702	1,716	1,698	1,704
23 Sep 26	1,714	1,726	1,711	1,716
22 Sep 26	1,720	1,721	1,707	1,718
21 Sep 26	1,719	1,723	1,702	1,715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,714