INDEX, IXI End of Day and Historical Quotes [S&P Industrial Select]

03 Aug 2026

LAST: 1,846	CHANGE: 33.80	OPEN: 1,819	HIGH: 1,848	ASK: 0	VOLUME: 0
LAST: 1,846	CHG(%): 1.87	PREV: 1,812	LOW: 1,819	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	1,819	1,848	1,819	1,846
31 Jul 26	1,802	1,820	1,794	1,812
30 Jul 26	1,802	1,802	1,774	1,798
29 Jul 26	1,828	1,828	1,778	1,780
28 Jul 26	1,841	1,843	1,830	1,840
27 Jul 26	1,849	1,859	1,824	1,847
24 Jul 26	1,835	1,855	1,834	1,842
23 Jul 26	1,810	1,845	1,810	1,835
22 Jul 26	1,801	1,812	1,797	1,803
21 Jul 26	1,810	1,814	1,793	1,802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,846