INDEX, IXI End of Day and Historical Quotes [S&P Industrial Select]

29 Jan 2026

LAST: 1,673	CHANGE: 16.84	OPEN: 1,671	HIGH: 1,683	ASK: 0	VOLUME: 0
LAST: 1,673	CHG(%): 1.02	PREV: 1,656	LOW: 1,655	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,671	1,683	1,655	1,673
28 Jan 26	1,662	1,665	1,650	1,656
27 Jan 26	1,660	1,668	1,653	1,665
26 Jan 26	1,655	1,661	1,653	1,658
23 Jan 26	1,672	1,673	1,651	1,656
22 Jan 26	1,679	1,685	1,667	1,670
21 Jan 26	1,660	1,684	1,656	1,678
20 Jan 26	1,664	1,671	1,646	1,650
16 Jan 26	1,678	1,687	1,676	1,684
15 Jan 26	1,664	1,675	1,664	1,673

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,673