INDEX, IXI End of Day and Historical Quotes [S&P Industrial Select]

03 Nov 2026

LAST: 1,728	CHANGE: 16.47	OPEN: 1,719	HIGH: 1,739	ASK: 0	VOLUME: 0
LAST: 1,728	CHG(%): 0.96	PREV: 1,711	LOW: 1,718	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	1,719	1,739	1,718	1,728
02 Nov 26	1,696	1,724	1,696	1,711
30 Oct 26	1,705	1,716	1,681	1,688
29 Oct 26	1,689	1,718	1,689	1,715
28 Oct 26	1,700	1,706	1,688	1,698
27 Oct 26	1,690	1,696	1,683	1,694
26 Oct 26	1,665	1,687	1,665	1,684
23 Oct 26	1,672	1,672	1,644	1,661
22 Oct 26	1,692	1,692	1,663	1,682
21 Oct 26	1,696	1,702	1,689	1,698

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,728