IXMS&P Financial Select07/16/2025
LAST:

 641.5		CHANGE:
 4.22		OPEN:
638.8		HIGH:
641.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.66		PREV:
637.3		LOW:
633.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25638.8641.9633.1641.500
07/15/25645.3646.4637.0637.300
07/14/25643.3648.3641.6648.000
07/11/25648.0648.0642.3643.600
07/10/25645.8650.5645.2650.100
07/09/25645.4647.3643.0646.000
07/08/25648.5648.6643.5644.100
07/07/25655.0656.6646.5649.900
07/03/25650.3656.8649.9656.200
07/02/25649.8650.8645.9649.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:500.71 - 656.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29