INDEX, IXM End of Day and Historical Quotes [S&P Financial Select]

05 Jun 2026

LAST: 643.3	CHANGE: 0.87	OPEN: 644.2	HIGH: 645.5	ASK: 0.0	VOLUME: 0
LAST: 643.3	CHG(%): 0.14	PREV: 642.5	LOW: 640.6	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Jun 26	644.2	645.5	640.6	643.3
04 Jun 26	630.0	643.6	630.0	642.5
03 Jun 26	629.7	629.7	622.0	625.7
02 Jun 26	632.5	635.9	627.7	633.4
01 Jun 26	631.0	635.1	630.2	633.1
29 May 26	630.8	637.6	630.8	635.0
28 May 26	631.4	633.5	629.1	631.5
27 May 26	637.9	640.1	631.9	633.3
26 May 26	639.9	643.0	637.0	638.5
22 May 26	638.3	642.2	638.3	639.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

643.3