IXMS&P Financial Select09/30/2022
LAST:

 373.9		CHANGE:
 4.15		OPEN:
378.1		HIGH:
382.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.10		PREV:
378.0		LOW:
373.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/22378.1382.8373.6373.900
09/29/22380.0380.0373.5378.000
09/28/22376.5385.0375.8382.800
09/27/22379.1381.8371.7375.600
09/26/22381.7383.7374.4376.700
09/23/22386.1386.1377.6383.200
09/22/22396.8397.1388.6389.300
09/21/22405.7408.2395.8395.800
09/20/22408.6408.6400.7404.400
09/19/22403.9410.6401.9410.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:371.71 - 514.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33