INDEX, IXM End of Day and Historical Quotes [S&P Financial Select]

11 Sep 2026

LAST: 704.1	CHANGE: 4.32	OPEN: 707.7	HIGH: 707.8	ASK: 0.0	VOLUME: 0
LAST: 704.1	CHG(%): 0.62	PREV: 699.8	LOW: 700.8	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Sep 26	707.7	707.8	700.8	704.1
10 Sep 26	701.0	702.5	697.6	699.8
09 Sep 26	704.5	705.4	698.1	701.9
08 Sep 26	713.8	713.8	704.7	704.9
04 Sep 26	715.1	717.9	712.8	715.1
03 Sep 26	714.8	721.2	714.6	720.6
02 Sep 26	704.7	716.7	704.7	709.6
01 Sep 26	710.2	713.6	703.4	704.1
31 Aug 26	714.0	714.0	710.4	710.4
28 Aug 26	715.6	719.1	713.4	715.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

704.1