IXMS&P Financial Select06/30/2025
LAST:

 646.3		CHANGE:
 5.51		OPEN:
642.7		HIGH:
647.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.86		PREV:
640.8		LOW:
642.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25642.7647.0642.7646.300
06/27/25638.4644.5638.2640.800
06/26/25634.5639.6634.5638.700
06/25/25636.5636.5633.1634.000
06/24/25631.7638.8631.7636.400
06/23/25619.1627.4615.5627.000
06/20/25618.4622.0617.7619.500
06/19/25617.8617.8617.8617.800
06/18/25617.8624.4616.9617.800
06/17/25618.6620.9616.1617.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:500.71 - 647.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87