INDEX, IXM End of Day and Historical Quotes [S&P Financial Select]

17 Jul 2026

LAST: 693.6	CHANGE: 6.34	OPEN: 694.4	HIGH: 702.2	ASK: 0.0	VOLUME: 0
LAST: 693.6	CHG(%): 0.91	PREV: 700.0	LOW: 692.2	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Jul 26	694.4	702.2	692.2	693.6
16 Jul 26	699.2	700.9	695.3	700.0
15 Jul 26	694.8	700.5	694.1	697.2
14 Jul 26	689.1	700.0	686.1	692.6
13 Jul 26	690.8	692.4	685.7	691.2
10 Jul 26	688.1	690.0	683.6	687.0
09 Jul 26	677.9	686.6	677.9	684.9
08 Jul 26	689.9	689.9	677.7	678.0
07 Jul 26	694.7	697.7	691.0	691.2
06 Jul 26	686.6	692.5	685.5	692.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

693.6