INDEX, IXRE End of Day and Historical Quotes [S&P Real Estate Select]

10 Apr 2026

LAST: 210.4	CHANGE: 0.37	OPEN: 210.0	HIGH: 211.2	ASK: 0.0	VOLUME: 0
LAST: 210.4	CHG(%): 0.18	PREV: 210.0	LOW: 209.4	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Apr 26	210.0	211.2	209.4	210.4
09 Apr 26	208.5	211.9	207.7	210.0
08 Apr 26	207.4	208.9	207.0	208.5
07 Apr 26	205.2	205.7	203.4	205.0
06 Apr 26	204.6	205.8	203.7	205.2
02 Apr 26	201.3	204.9	200.1	204.6
01 Apr 26	200.5	202.1	200.5	201.3
31 Mar 26	199.8	201.8	198.4	200.7
30 Mar 26	197.0	200.5	197.0	197.9
27 Mar 26	198.0	199.1	196.7	197.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

210.4