INDEX, IXS End of Day and Historical Quotes [S&P Technology Select]

02 Jul 2026

LAST: 3,640	CHANGE: 98.21	OPEN: 3,723	HIGH: 3,776	ASK: 0	VOLUME: 0
LAST: 3,640	CHG(%): 2.63	PREV: 3,738	LOW: 3,601	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	3,723	3,776	3,601	3,640
01 Jul 26	3,768	3,787	3,737	3,738
30 Jun 26	3,745	3,846	3,742	3,839
29 Jun 26	3,685	3,741	3,600	3,737
26 Jun 26	3,652	3,689	3,628	3,656
25 Jun 26	3,783	3,785	3,639	3,718
24 Jun 26	3,702	3,740	3,643	3,688
23 Jun 26	3,715	3,771	3,702	3,711
22 Jun 26	3,886	3,914	3,846	3,871
18 Jun 26	3,831	3,864	3,813	3,854

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,640