INDEX, IXS End of Day and Historical Quotes [S&P Technology Select]

22 Jan 2026

LAST: 2,919	CHANGE: 21.24	OPEN: 2,931	HIGH: 2,933	ASK: 0	VOLUME: 0
LAST: 2,919	CHG(%): 0.73	PREV: 2,898	LOW: 2,905	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	2,931	2,933	2,905	2,919
21 Jan 26	2,873	2,922	2,861	2,898
20 Jan 26	2,888	2,903	2,853	2,858
16 Jan 26	2,953	2,960	2,922	2,934
15 Jan 26	2,958	2,970	2,928	2,930
14 Jan 26	2,932	2,939	2,888	2,915
13 Jan 26	2,956	2,972	2,939	2,952
12 Jan 26	2,929	2,967	2,928	2,958
09 Jan 26	2,911	2,953	2,904	2,945
08 Jan 26	2,941	2,941	2,892	2,907

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,919