INDEX, IXS End of Day and Historical Quotes [S&P Technology Select]

11 Nov 2025

LAST: 2,949	CHANGE: 27.40	OPEN: 2,956	HIGH: 2,961	ASK: 0	VOLUME: 0
LAST: 2,949	CHG(%): 0.92	PREV: 2,977	LOW: 2,930	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	2,956	2,961	2,930	2,949
10 Nov 25	2,954	2,981	2,939	2,977
07 Nov 25	2,890	2,902	2,836	2,902
06 Nov 25	2,969	2,969	2,897	2,911
05 Nov 25	2,953	2,996	2,953	2,972
04 Nov 25	2,978	3,005	2,956	2,959
03 Nov 25	3,057	3,063	3,025	3,041
31 Oct 25	3,056	3,057	3,011	3,027
30 Oct 25	3,048	3,061	3,025	3,026
29 Oct 25	3,070	3,082	3,043	3,063

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,949