INDEX, IXS End of Day and Historical Quotes [S&P Technology Select]

14 Nov 2025

LAST: 2,901	CHANGE: 15.97	OPEN: 2,836	HIGH: 2,927	ASK: 0	VOLUME: 0
LAST: 2,901	CHG(%): 0.55	PREV: 2,885	LOW: 2,822	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	2,836	2,927	2,822	2,901
13 Nov 25	2,947	2,947	2,870	2,885
12 Nov 25	2,971	2,972	2,942	2,960
11 Nov 25	2,956	2,961	2,930	2,949
10 Nov 25	2,954	2,981	2,939	2,977
07 Nov 25	2,890	2,902	2,836	2,902
06 Nov 25	2,969	2,969	2,897	2,911
05 Nov 25	2,953	2,996	2,953	2,972
04 Nov 25	2,978	3,005	2,956	2,959
03 Nov 25	3,057	3,063	3,025	3,041

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,901