INDEX, IXS End of Day and Historical Quotes [S&P Technology Select]

02 Jan 2026

LAST: 2,908	CHANGE: 6.72	OPEN: 2,940	HIGH: 2,951	ASK: 0	VOLUME: 0
LAST: 2,908	CHG(%): 0.23	PREV: 2,901	LOW: 2,890	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	2,940	2,951	2,890	2,908
31 Dec 25	2,935	2,938	2,901	2,901
30 Dec 25	2,940	2,947	2,931	2,931
29 Dec 25	2,927	2,948	2,924	2,940
26 Dec 25	2,958	2,962	2,948	2,953
24 Dec 25	2,936	2,952	2,936	2,949
23 Dec 25	2,919	2,942	2,910	2,942
22 Dec 25	2,937	2,937	2,916	2,926
19 Dec 25	2,873	2,910	2,872	2,909
18 Dec 25	2,849	2,866	2,834	2,849

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,908