INDEX, IXS End of Day and Historical Quotes [S&P Technology Select]

30 Oct 2026

LAST: 3,615	CHANGE: 185.85	OPEN: 3,665	HIGH: 3,670	ASK: 0	VOLUME: 0
LAST: 3,615	CHG(%): 4.89	PREV: 3,801	LOW: 3,564	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	3,665	3,670	3,564	3,615
29 Oct 26	3,808	3,813	3,780	3,801
28 Oct 26	3,838	3,858	3,817	3,846
27 Oct 26	3,779	3,829	3,769	3,817
26 Oct 26	3,705	3,766	3,695	3,753
23 Oct 26	3,660	3,714	3,657	3,691
22 Oct 26	3,730	3,735	3,656	3,671
21 Oct 26	3,780	3,809	3,756	3,798
20 Oct 26	3,717	3,767	3,682	3,735
19 Oct 26	3,754	3,787	3,741	3,744

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,615