INDEX, IXS End of Day and Historical Quotes [S&P Technology Select]

08 Jan 2026

LAST: 2,907	CHANGE: 45.35	OPEN: 2,941	HIGH: 2,941	ASK: 0	VOLUME: 0
LAST: 2,907	CHG(%): 1.54	PREV: 2,952	LOW: 2,892	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	2,941	2,941	2,892	2,907
07 Jan 26	2,952	2,970	2,945	2,952
06 Jan 26	2,926	2,957	2,915	2,956
05 Jan 26	2,938	2,949	2,907	2,915
02 Jan 26	2,940	2,951	2,890	2,908
31 Dec 25	2,935	2,938	2,901	2,901
30 Dec 25	2,940	2,947	2,931	2,931
29 Dec 25	2,927	2,948	2,924	2,940
26 Dec 25	2,958	2,962	2,948	2,953
24 Dec 25	2,936	2,952	2,936	2,949

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,907