INDEX, IXS End of Day and Historical Quotes [S&P Technology Select]

21 Aug 2026

LAST: 3,690	CHANGE: 4.79	OPEN: 3,708	HIGH: 3,708	ASK: 0	VOLUME: 0
LAST: 3,690	CHG(%): 0.13	PREV: 3,685	LOW: 3,663	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	3,708	3,708	3,663	3,690
20 Aug 26	3,694	3,717	3,677	3,685
19 Aug 26	3,750	3,761	3,674	3,697
18 Aug 26	3,759	3,775	3,712	3,737
17 Aug 26	3,842	3,861	3,828	3,831
14 Aug 26	3,848	3,853	3,811	3,827
13 Aug 26	3,807	3,861	3,804	3,841
12 Aug 26	3,812	3,815	3,793	3,803
11 Aug 26	3,776	3,776	3,729	3,749
10 Aug 26	3,783	3,803	3,751	3,752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,690