EODData

MEMBERSHIP REGISTER LOG IN

INDEX, IXS: S&P Technology Select

14 Apr 2026
LAST:

2,979

CHANGE:
 45.60		OPEN:
2,958		HIGH:
2,979		ASK:
0		VOLUME:
0
CHG(%):
1.55		PREV:
2,934		LOW:
2,943		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 262,9582,9792,9432,9790
13 Apr 262,8672,9342,8642,9340
10 Apr 262,8702,8922,8592,8720
09 Apr 262,8572,8642,8282,8620
08 Apr 262,8842,8882,8372,8550
07 Apr 262,7452,7692,7032,7680
06 Apr 262,7492,7632,7352,7560
02 Apr 262,6712,7412,6472,7400
01 Apr 262,6992,7412,6982,7190
31 Mar 262,6022,6822,6002,6790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,900.402.7%
MA10:2,816.465.8%
MA20:2,768.897.6%
MA50:2,799.296.4%
MA100:2,853.754.4%
MA200:2,802.796.3%
STO9:99.96 
STO14:99.98 
RSI14:69.36 
MTM14:223.34
ROC14:0.08 
ATR:67.54 
Week High:2,979.440.0%
Week Low:2,703.3010.2%
Month High:2,979.440.0%
Month Low:2,552.556.3%
Year High:3,081.963.4%
Year Low:1,865.4859.7%