IXTCNasdaq Telecommunications Index09/30/2022
LAST:

 333.1		CHANGE:
 5.48		OPEN:
339.5		HIGH:
341.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.62		PREV:
338.5		LOW:
332.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/22339.5341.6332.8333.100
09/29/22341.9342.1335.2338.500
09/28/22339.3346.6337.9345.000
09/27/22340.6343.0333.7336.000
09/26/22340.8342.2335.4337.000
09/23/22346.3346.3337.9342.200
09/22/22353.7354.2348.6349.100
09/21/22364.5365.2354.8354.900
09/20/22366.8366.9362.1363.600
09/19/22367.3369.9365.2369.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:333.72 - 523.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33