INDEX, IXTC End of Day and Historical Quotes [Nasdaq Telecommunications Index]

23 Apr 2026

LAST: 588.2	CHANGE: 2.29	OPEN: 586.8	HIGH: 593.9	ASK: 0.0	VOLUME: 0
LAST: 588.2	CHG(%): 0.39	PREV: 585.9	LOW: 585.3	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Apr 26	586.8	593.9	585.3	588.2
22 Apr 26	588.4	589.9	581.4	585.9
21 Apr 26	593.2	595.6	584.8	586.7
20 Apr 26	583.7	592.9	580.8	591.0
17 Apr 26	580.1	585.9	579.3	585.3
16 Apr 26	560.6	579.7	560.2	579.6
15 Apr 26	559.3	560.4	554.7	559.3
14 Apr 26	564.1	564.2	556.4	560.2
13 Apr 26	563.0	563.8	556.7	563.8
10 Apr 26	570.6	571.4	562.7	564.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

588.2