INDEX, IXTC End of Day and Historical Quotes [Nasdaq Telecommunications Index]

27 Jul 2026

LAST: 472.7	CHANGE: 3.30	OPEN: 475.2	HIGH: 476.2	ASK: 0.0	VOLUME: 0
LAST: 472.7	CHG(%): 0.69	PREV: 476.0	LOW: 462.6	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Jul 26	475.2	476.2	462.6	472.7
24 Jul 26	476.2	478.0	466.9	476.0
23 Jul 26	477.7	481.7	469.1	480.4
22 Jul 26	498.3	502.5	481.8	482.0
21 Jul 26	496.2	510.5	492.1	499.0
20 Jul 26	497.9	500.4	488.1	488.4
17 Jul 26	501.6	509.5	491.4	496.5
16 Jul 26	514.9	522.1	505.4	507.4
15 Jul 26	529.5	531.0	510.6	518.3
14 Jul 26	542.6	544.1	526.7	526.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

472.7