IXUS&P Utilities Select09/30/2022
LAST:

 663.0		CHANGE:
 13.30		OPEN:
679.9		HIGH:
682.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.97		PREV:
676.3		LOW:
662.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/22679.9682.1662.1663.000
09/29/22702.3702.3675.1676.300
09/28/22704.3709.3696.6705.000
09/27/22713.7715.2694.1697.300
09/26/22725.6725.8702.6709.400
09/23/22732.1732.1717.9727.100
09/22/22737.4740.6732.1735.700
09/21/22751.8758.8738.5738.600
09/20/22755.1755.1743.6748.900
09/19/22748.6760.0745.8759.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:645.13 - 788.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33