IXUS&P Utilities Select07/16/2025
LAST:

 830.6		CHANGE:
 0.49		OPEN:
830.5		HIGH:
833.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.06		PREV:
830.1		LOW:
824.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25830.5833.5824.3830.600
07/15/25837.4837.6826.1830.100
07/14/25834.0840.7829.7837.900
07/11/25830.5838.0827.3834.900
07/10/25826.1837.4824.3835.900
07/09/25823.6830.7818.8829.400
07/08/25824.8824.8813.5821.200
07/07/25828.0830.9825.2830.100
07/03/25822.7832.1821.3828.700
07/02/25827.5830.5818.7822.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:706.25 - 840.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29