IXUS&P Utilities Select06/30/2025
LAST:

 827.0
CHANGE:
 3.25
OPEN:
819.5
HIGH:
827.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
823.8
LOW:
817.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25819.5827.7817.1827.000
06/27/25823.9830.2821.1823.800
06/26/25817.4822.2815.2821.700
06/25/25824.7824.7814.1815.000
06/24/25823.4828.7823.1826.300
06/23/25815.0823.9815.0823.000
06/20/25811.4819.2811.4812.800
06/19/25810.7810.7810.7810.700
06/18/25809.2814.5806.8810.700
06/17/25814.8815.9802.5808.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:684.87 - 840.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87