INDEX, IXV End of Day and Historical Quotes [S&P Health Care Select]

29 Sep 2026

LAST: 1,727	CHANGE: 5.52	OPEN: 1,729	HIGH: 1,735	ASK: 0	VOLUME: 0
LAST: 1,727	CHG(%): 0.32	PREV: 1,732	LOW: 1,708	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	1,729	1,735	1,708	1,727
28 Sep 26	1,725	1,739	1,717	1,732
25 Sep 26	1,721	1,730	1,707	1,727
24 Sep 26	1,709	1,736	1,709	1,719
23 Sep 26	1,720	1,730	1,702	1,708
22 Sep 26	1,708	1,727	1,699	1,719
21 Sep 26	1,696	1,716	1,692	1,710
18 Sep 26	1,697	1,704	1,692	1,698
17 Sep 26	1,696	1,705	1,692	1,702
16 Sep 26	1,691	1,702	1,688	1,691

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,727