INDEX, IXV End of Day and Historical Quotes [S&P Health Care Select]

07 Jul 2026

LAST: 1,664	CHANGE: 25.43	OPEN: 1,649	HIGH: 1,675	ASK: 0	VOLUME: 0
LAST: 1,664	CHG(%): 1.55	PREV: 1,639	LOW: 1,649	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	1,649	1,675	1,649	1,664
06 Jul 26	1,654	1,654	1,621	1,639
02 Jul 26	1,624	1,658	1,623	1,658
01 Jul 26	1,612	1,618	1,603	1,614
30 Jun 26	1,628	1,628	1,599	1,606
29 Jun 26	1,626	1,630	1,618	1,627
26 Jun 26	1,576	1,625	1,576	1,624
25 Jun 26	1,562	1,591	1,562	1,575
24 Jun 26	1,553	1,565	1,543	1,552
23 Jun 26	1,536	1,542	1,528	1,539

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,664