INDEX, IXV End of Day and Historical Quotes [Healthcare Select Sector Index]

25 Sep 2025

LAST: 1,357	CHANGE: 23.10	OPEN: 1,377	HIGH: 1,377	ASK: 0	VOLUME: 0
LAST: 1,357	CHG(%): 1.67	PREV: 1,380	LOW: 1,353	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	1,377	1,377	1,353	1,357
24 Sep 25	1,384	1,386	1,378	1,380
23 Sep 25	1,378	1,389	1,378	1,385
22 Sep 25	1,379	1,389	1,375	1,382
19 Sep 25	1,388	1,389	1,382	1,383
18 Sep 25	1,383	1,389	1,379	1,385
17 Sep 25	1,380	1,392	1,378	1,382
16 Sep 25	1,379	1,383	1,375	1,379
15 Sep 25	1,391	1,395	1,376	1,378
12 Sep 25	1,406	1,409	1,393	1,393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,357