INDEX, IXV End of Day and Historical Quotes [S&P Health Care Select]

13 Apr 2026

LAST: 1,497	CHANGE: 6.88	OPEN: 1,489	HIGH: 1,497	ASK: 0	VOLUME: 0
LAST: 1,497	CHG(%): 0.46	PREV: 1,490	LOW: 1,479	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	1,489	1,497	1,479	1,497
10 Apr 26	1,513	1,513	1,488	1,490
09 Apr 26	1,509	1,519	1,501	1,510
08 Apr 26	1,497	1,513	1,493	1,513
07 Apr 26	1,486	1,486	1,465	1,483
06 Apr 26	1,483	1,488	1,474	1,479
02 Apr 26	1,489	1,500	1,479	1,485
01 Apr 26	1,493	1,505	1,487	1,495
31 Mar 26	1,465	1,484	1,463	1,483
30 Mar 26	1,453	1,463	1,451	1,455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,497