INDEX, IXV End of Day and Historical Quotes [S&P Health Care Select]

14 Nov 2025

LAST: 1,533	CHANGE: 9.67	OPEN: 1,539	HIGH: 1,544	ASK: 0	VOLUME: 0
LAST: 1,533	CHG(%): 0.63	PREV: 1,542	LOW: 1,527	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,539	1,544	1,527	1,533
13 Nov 25	1,537	1,560	1,534	1,542
12 Nov 25	1,523	1,547	1,523	1,543
11 Nov 25	1,491	1,523	1,491	1,522
10 Nov 25	1,475	1,489	1,475	1,487
07 Nov 25	1,473	1,476	1,461	1,475
06 Nov 25	1,468	1,476	1,464	1,474
05 Nov 25	1,460	1,477	1,460	1,471
04 Nov 25	1,451	1,470	1,449	1,464
03 Nov 25	1,457	1,460	1,443	1,459

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,533