EODData

INDEX, IXY:

13 Oct 2025
LAST:

2,365

CHANGE:
 51.94
OPEN:
2,331
HIGH:
2,368
ASK:
0
VOLUME:
0
CHG(%):
2.25
PREV:
2,313
LOW:
2,331
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 252,3312,3682,3312,3650
10 Oct 252,3832,3902,3132,3130
09 Oct 252,3802,3802,3612,3780
08 Oct 252,3932,3972,3712,3900
07 Oct 252,4192,4192,3822,3840
06 Oct 252,4162,4292,3982,4260
03 Oct 252,4312,4342,3922,4040
02 Oct 252,4482,4482,4192,4200
01 Oct 252,4182,4452,4152,4380
30 Sep 252,4312,4332,4032,4230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,365.770.0%
MA10:2,393.911.2%
MA20:2,409.341.9%
MA50:2,360.310.2%
MA100:2,277.713.8%
MA200:2,206.057.2%
STO9:38.48
STO14:38.48
RSI14:44.31
WPR14:-58.43
MTM14:-57.76
ROC14:-0.02 
ATR:37.11 
Week High:2,428.792.7%
Week Low:2,312.552.3%
Month High:2,454.933.8%
Month Low:2,312.557.2%
Year High:2,454.933.8%
Year Low:1,750.9135.1%
Volatility:7.24