IXYS&P Consumer Discretionary Select07/03/2025
LAST:

 2,239		CHANGE:
 13.14		OPEN:
2,233		HIGH:
2,243		ASK:
0		VOLUME:
0
CHANGE(%):
0.59		PREV:
2,226		LOW:
2,229		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,2332,2432,2292,23900
07/02/252,2182,2292,2072,22600
07/01/252,1762,2152,1712,20700
06/30/252,2082,2132,1912,19800
06/27/252,1852,2102,1802,21000
06/26/252,1562,1782,1512,17400
06/25/252,1862,1872,1452,15300
06/24/252,1892,1912,1732,17900
06/23/252,1312,1712,1222,16800
06/20/252,1362,1452,1152,12500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,688.93 - 2,424.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63