INDEX, IXY End of Day and Historical Quotes [S&P Consumer Discretionary Select]

20 Feb 2026

LAST: 2,373	CHANGE: 24.40	OPEN: 2,343	HIGH: 2,376	ASK: 0	VOLUME: 0
LAST: 2,373	CHG(%): 1.04	PREV: 2,349	LOW: 2,337	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	2,343	2,376	2,337	2,373
19 Feb 26	2,351	2,355	2,337	2,349
18 Feb 26	2,345	2,379	2,343	2,365
17 Feb 26	2,344	2,347	2,312	2,344
13 Feb 26	2,346	2,367	2,335	2,348
12 Feb 26	2,390	2,407	2,342	2,348
11 Feb 26	2,398	2,403	2,371	2,381
10 Feb 26	2,379	2,409	2,379	2,392
09 Feb 26	2,376	2,390	2,354	2,377
06 Feb 26	2,339	2,388	2,332	2,386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,373