INDEX, IXY End of Day and Historical Quotes [S&P Consumer Discretionary Select]

24 Dec 2025

LAST: 2,479	CHANGE: 8.46	OPEN: 2,473	HIGH: 2,480	ASK: 0	VOLUME: 0
LAST: 2,479	CHG(%): 0.34	PREV: 2,471	LOW: 2,466	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	2,473	2,480	2,466	2,479
23 Dec 25	2,476	2,479	2,465	2,471
22 Dec 25	2,471	2,484	2,469	2,474
19 Dec 25	2,469	2,470	2,457	2,459
18 Dec 25	2,463	2,495	2,463	2,469
17 Dec 25	2,462	2,475	2,432	2,432
16 Dec 25	2,456	2,467	2,443	2,461
15 Dec 25	2,460	2,468	2,448	2,456
12 Dec 25	2,434	2,449	2,415	2,436
11 Dec 25	2,413	2,429	2,412	2,425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,479