IXYS&P Consumer Discretionary Select06/30/2025
LAST:

 2,198		CHANGE:
 12.12		OPEN:
2,208		HIGH:
2,213		ASK:
0		VOLUME:
0
CHANGE(%):
0.55		PREV:
2,210		LOW:
2,191		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,2082,2132,1912,19800
06/27/252,1852,2102,1802,21000
06/26/252,1562,1782,1512,17400
06/25/252,1862,1872,1452,15300
06/24/252,1892,1912,1732,17900
06/23/252,1312,1712,1222,16800
06/20/252,1362,1452,1152,12500
06/19/252,1232,1232,1232,12300
06/18/252,1252,1452,1222,12300
06/17/252,1492,1522,1182,12300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,688.93 - 2,424.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87