INDEX, IXY End of Day and Historical Quotes [S&P Consumer Discretionary Select]

22 Jul 2026

LAST: 2,306	CHANGE: 17.10	OPEN: 2,320	HIGH: 2,330	ASK: 0	VOLUME: 0
LAST: 2,306	CHG(%): 0.74	PREV: 2,323	LOW: 2,301	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	2,320	2,330	2,301	2,306
21 Jul 26	2,318	2,329	2,311	2,323
20 Jul 26	2,345	2,346	2,313	2,317
17 Jul 26	2,345	2,363	2,332	2,334
16 Jul 26	2,365	2,390	2,363	2,373
15 Jul 26	2,356	2,381	2,356	2,365
14 Jul 26	2,348	2,352	2,335	2,343
13 Jul 26	2,368	2,376	2,338	2,346
10 Jul 26	2,380	2,383	2,357	2,370
09 Jul 26	2,321	2,364	2,317	2,363

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,306