INDEX, IXY End of Day and Historical Quotes [S&P Consumer Discretionary Select]

23 Sep 2026

LAST: 2,237	CHANGE: 34.60	OPEN: 2,262	HIGH: 2,266	ASK: 0	VOLUME: 0
LAST: 2,237	CHG(%): 1.52	PREV: 2,271	LOW: 2,232	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	2,262	2,266	2,232	2,237
22 Sep 26	2,286	2,290	2,264	2,271
21 Sep 26	2,260	2,277	2,247	2,269
18 Sep 26	2,249	2,256	2,233	2,241
17 Sep 26	2,253	2,264	2,243	2,248
16 Sep 26	2,239	2,249	2,213	2,223
15 Sep 26	2,271	2,273	2,231	2,237
14 Sep 26	2,268	2,286	2,263	2,277
11 Sep 26	2,279	2,286	2,272	2,279
10 Sep 26	2,251	2,273	2,243	2,260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,237