IXYS&P Consumer Discretionary Select09/30/2022
LAST:

 1,440
CHANGE:
 28.30
OPEN:
1,453
HIGH:
1,481
ASK:
0
VOLUME:
0
CHANGE(%):
1.93
PREV:
1,468
LOW:
1,435
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/221,4531,4811,4351,44000
09/29/221,5001,5001,4541,46800
09/28/221,4851,5291,4801,52100
09/27/221,4981,5121,4651,48100
09/26/221,4741,5081,4741,47500
09/23/221,4981,4981,4611,47900
09/22/221,5441,5471,5071,51400
09/21/221,5911,6061,5501,55000
09/20/221,6021,6041,5751,58800
09/19/221,5841,6151,5781,61500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,341.40 - 2,171.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33