INDEX, JSEF End of Day and Historical Quotes []

20 Feb 2026

LAST: 114,830	CHANGE: 1184.10	OPEN: 113,645	HIGH: 115,205	ASK: 0	VOLUME: 0
LAST: 114,830	CHG(%): 1.04	PREV: 113,645	LOW: 113,490	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	113,645	115,205	113,490	114,830
19 Feb 26	114,337	115,105	112,646	113,645
18 Feb 26	111,293	114,337	111,293	114,337
17 Feb 26	112,878	112,878	111,293	111,293
13 Feb 26	114,217	114,261	111,835	112,558
12 Feb 26	113,818	114,630	113,317	114,217
11 Feb 26	112,969	114,326	112,924	113,818
10 Feb 26	112,302	113,359	111,677	112,969
09 Feb 26	112,034	113,196	111,244	112,302
06 Feb 26	110,516	112,297	109,419	112,034

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114,830