INDEX, JSEF End of Day and Historical Quotes []

07 Nov 2025

LAST: 101,451	CHANGE: 1229.90	OPEN: 102,681	HIGH: 102,681	ASK: 0	VOLUME: 0
LAST: 101,451	CHG(%): 1.20	PREV: 102,681	LOW: 100,839	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	102,681	102,681	100,839	101,451
06 Nov 25	101,400	102,967	101,400	102,681
05 Nov 25	100,021	101,431	99,423	101,400
04 Nov 25	101,749	101,749	99,379	100,021
03 Nov 25	101,937	102,610	101,228	101,749
31 Oct 25	102,367	102,753	101,799	101,937
30 Oct 25	103,063	103,153	101,762	102,367
29 Oct 25	102,438	104,170	102,384	103,063
28 Oct 25	101,365	102,716	100,662	102,438
27 Oct 25	103,114	103,862	101,317	101,365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101,451