INDEX, JSEF End of Day and Historical Quotes []

10 Nov 2026

LAST: 106,738	CHANGE: 349.60	OPEN: 107,088	HIGH: 108,189	ASK: 0	VOLUME: 0
LAST: 106,738	CHG(%): 0.33	PREV: 107,088	LOW: 106,493	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	107,088	108,189	106,493	106,738
09 Nov 26	104,714	107,229	104,714	107,088
06 Nov 26	105,226	105,334	103,117	104,714
05 Nov 26	101,192	107,018	101,192	105,226
03 Nov 26	101,439	101,818	99,648	101,192
02 Nov 26	99,412	101,439	99,351	101,439
30 Oct 26	101,876	101,903	99,249	99,412
29 Oct 26	101,567	102,015	100,910	101,876
28 Oct 26	101,609	102,226	101,319	101,567
27 Oct 26	100,977	101,914	100,306	101,609

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106,738