INDEX, JSEF End of Day and Historical Quotes []

23 Dec 2025

LAST: 108,996	CHANGE: 613.60	OPEN: 108,382	HIGH: 109,338	ASK: 0	VOLUME: 0
LAST: 108,996	CHG(%): 0.57	PREV: 108,382	LOW: 108,373	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	108,382	109,338	108,373	108,996
22 Dec 25	107,215	108,838	107,215	108,382
19 Dec 25	106,838	107,551	105,587	107,215
18 Dec 25	106,467	107,666	106,055	106,838
17 Dec 25	105,285	106,774	105,256	106,467
15 Dec 25	105,735	106,150	104,986	105,285
12 Dec 25	104,630	106,874	104,439	105,735
11 Dec 25	103,463	105,091	103,440	104,630
10 Dec 25	103,103	103,564	102,925	103,463
09 Dec 25	103,154	103,154	102,358	103,103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108,996