INDEX, JSEF End of Day and Historical Quotes []

24 Jul 2026

LAST: 101,434	CHANGE: 1101.50	OPEN: 100,332	HIGH: 101,695	ASK: 0	VOLUME: 0
LAST: 101,434	CHG(%): 1.10	PREV: 100,332	LOW: 99,828	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	100,332	101,695	99,828	101,434
23 Jul 26	101,615	101,763	99,513	100,332
22 Jul 26	100,772	101,815	100,387	101,615
21 Jul 26	100,615	101,964	100,148	100,772
20 Jul 26	101,223	101,746	100,530	100,615
17 Jul 26	101,984	101,984	100,509	101,223
16 Jul 26	102,004	103,308	101,639	101,984
15 Jul 26	102,216	102,517	101,396	102,004
14 Jul 26	101,575	102,338	100,558	102,216
13 Jul 26	101,977	102,106	100,923	101,575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101,434