INDEX, JSEF End of Day and Historical Quotes []

08 Apr 2026

LAST: 111,665	CHANGE: 4461.60	OPEN: 107,203	HIGH: 114,564	ASK: 0	VOLUME: 0
LAST: 111,665	CHG(%): 4.16	PREV: 107,203	LOW: 107,203	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	107,203	114,564	107,203	111,665
07 Apr 26	108,332	108,405	106,402	107,203
02 Apr 26	108,807	108,807	105,406	108,332
01 Apr 26	106,292	110,045	106,292	108,807
31 Mar 26	104,653	106,622	104,639	106,292
30 Mar 26	103,939	104,818	103,365	104,653
27 Mar 26	104,957	105,324	102,458	103,939
26 Mar 26	106,442	106,442	103,388	104,957
25 Mar 26	102,883	106,959	102,883	106,442
24 Mar 26	102,616	103,179	101,401	102,883

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111,665