INDEX, JSEF End of Day and Historical Quotes []

23 Sep 2026

LAST: 103,823	CHANGE: 1795.20	OPEN: 105,618	HIGH: 105,647	ASK: 0	VOLUME: 0
LAST: 103,823	CHG(%): 1.70	PREV: 105,618	LOW: 103,592	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	105,618	105,647	103,592	103,823
22 Sep 26	105,343	106,496	104,599	105,618
21 Sep 26	105,242	106,948	105,242	105,343
18 Sep 26	106,553	107,257	105,242	105,242
17 Sep 26	105,986	107,019	105,602	106,553
16 Sep 26	106,495	107,034	105,526	105,986
15 Sep 26	106,066	106,609	104,980	106,495
14 Sep 26	107,760	107,792	105,662	106,066
11 Sep 26	107,552	108,455	107,009	107,760
10 Sep 26	109,091	109,610	106,832	107,552

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103,823