INDEX, KIX End of Day and Historical Quotes [KBW Insurance Index]

12 Dec 2025

LAST: 571.0	CHANGE: 3.02	OPEN: 570.7	HIGH: 571.0	ASK: 0.0	VOLUME: 0
LAST: 571.0	CHG(%): 0.53	PREV: 567.9	LOW: 568.8	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Dec 25	570.7	571.0	568.8	571.0
11 Dec 25	557.8	569.8	557.8	567.9
10 Dec 25	552.2	557.5	551.2	555.9
09 Dec 25	551.6	556.0	551.4	551.7
08 Dec 25	550.2	550.9	546.7	549.5
05 Dec 25	553.0	554.1	549.9	552.1
04 Dec 25	554.1	557.2	553.3	554.2
03 Dec 25	553.2	556.4	550.7	553.8
02 Dec 25	557.0	557.2	552.5	553.2
01 Dec 25	558.4	561.8	556.1	556.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

571.0