INDEX, KIX End of Day and Historical Quotes [KBW Insurance Index]

24 Sep 2026

LAST: 576.4	CHANGE: 2.65	OPEN: 581.8	HIGH: 583.1	ASK: 0.0	VOLUME: 0
LAST: 576.4	CHG(%): 0.46	PREV: 579.0	LOW: 575.8	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Sep 26	581.8	583.1	575.8	576.4
23 Sep 26	579.6	587.4	578.8	579.0
22 Sep 26	590.7	590.7	578.0	581.7
21 Sep 26	598.4	599.0	590.7	590.7
18 Sep 26	596.5	599.1	593.0	597.3
17 Sep 26	603.2	603.2	597.0	599.7
16 Sep 26	605.5	607.8	597.7	601.9
15 Sep 26	607.9	609.0	605.9	608.2
14 Sep 26	607.7	610.6	604.9	609.7
11 Sep 26	605.0	605.2	596.4	600.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

576.4