INDEX, KLSE End of Day and Historical Quotes [Bursa Malaysia KLCI Index]

17 Mar 2026

LAST: 1,711	CHANGE: 14.43	OPEN: 1,703	HIGH: 1,713	ASK: 0	VOLUME: 0
LAST: 1,711	CHG(%): 0.85	PREV: 1,697	LOW: 1,701	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	1,703	1,713	1,701	1,711
16 Mar 26	1,696	1,701	1,688	1,697
13 Mar 26	1,702	1,709	1,696	1,699
12 Mar 26	1,701	1,711	1,695	1,711
11 Mar 26	1,700	1,710	1,699	1,709
10 Mar 26	1,685	1,704	1,685	1,702
09 Mar 26	1,699	1,703	1,664	1,674
06 Mar 26	1,713	1,720	1,708	1,718
05 Mar 26	1,706	1,713	1,702	1,713
04 Mar 26	1,711	1,713	1,695	1,698

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,711