INDEX, KLSE End of Day and Historical Quotes [Bursa Malaysia KLCI Index]

05 Feb 2026

LAST: 1,731	CHANGE: 11.80	OPEN: 1,746	HIGH: 1,747	ASK: 0	VOLUME: 0
LAST: 1,731	CHG(%): 0.68	PREV: 1,743	LOW: 1,731	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	1,746	1,747	1,731	1,731
04 Feb 26	1,746	1,751	1,740	1,743
03 Feb 26	1,756	1,758	1,743	1,748
30 Jan 26	1,733	1,745	1,733	1,741
29 Jan 26	1,753	1,753	1,720	1,731
28 Jan 26	1,770	1,770	1,750	1,756
27 Jan 26	1,749	1,771	1,749	1,771
26 Jan 26	1,722	1,747	1,722	1,744
23 Jan 26	1,716	1,723	1,712	1,720
22 Jan 26	1,714	1,718	1,711	1,717

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,731