INDEX, KPX End of Day and Historical Quotes [KBW Property & Casualty Index]

22 Sep 2025

LAST: 1,392	CHANGE: 1.14	OPEN: 1,387	HIGH: 1,395	ASK: 0	VOLUME: 0
LAST: 1,392	CHG(%): 0.08	PREV: 1,391	LOW: 1,385	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	1,387	1,395	1,385	1,392
19 Sep 25	1,399	1,399	1,388	1,391
18 Sep 25	1,377	1,400	1,377	1,395
17 Sep 25	1,374	1,391	1,374	1,381
16 Sep 25	1,384	1,385	1,370	1,373
15 Sep 25	1,412	1,413	1,389	1,390
12 Sep 25	1,413	1,419	1,413	1,413
11 Sep 25	1,393	1,418	1,393	1,418
10 Sep 25	1,386	1,393	1,382	1,392
09 Sep 25	1,397	1,402	1,394	1,395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,392