INDEX, KSI End of Day and Historical Quotes [Kospi 200 Index]

26 Jun 2026

LAST: 1,366	CHANGE: 87.66	OPEN: 1,433	HIGH: 1,442	ASK: 0	VOLUME: 0
LAST: 1,366	CHG(%): 6.03	PREV: 1,454	LOW: 1,319	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,433	1,442	1,319	1,366
25 Jun 26	1,408	1,474	1,406	1,454
24 Jun 26	1,349	1,390	1,301	1,370
23 Jun 26	1,471	1,487	1,321	1,322
22 Jun 26	1,442	1,500	1,434	1,477
18 Jun 26	1,421	1,467	1,421	1,459
17 Jun 26	1,372	1,418	1,370	1,417
16 Jun 26	1,386	1,397	1,358	1,392
15 Jun 26	1,360	1,371	1,346	1,360
12 Jun 26	1,318	1,346	1,285	1,291

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,366