INDEX, KSI End of Day and Historical Quotes [Kospi 200 Index]

28 Aug 2026

LAST: 1,066	CHANGE: 22.91	OPEN: 1,078	HIGH: 1,088	ASK: 0	VOLUME: 0
LAST: 1,066	CHG(%): 2.10	PREV: 1,089	LOW: 1,065	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,078	1,088	1,065	1,066
27 Aug 26	1,104	1,105	1,077	1,089
26 Aug 26	1,058	1,086	1,053	1,071
25 Aug 26	1,026	1,062	1,006	1,061
24 Aug 26	1,090	1,091	1,048	1,054
21 Aug 26	1,066	1,104	1,064	1,096
20 Aug 26	1,049	1,090	1,034	1,081
19 Aug 26	1,024	1,037	1,003	1,013
18 Aug 26	1,126	1,143	1,069	1,082
14 Aug 26	1,103	1,105	1,077	1,098

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,066