EODData

INDEX, KSIC: Kospi Composite Index

03 Feb 2026
LAST:

5,288

CHANGE:
 338.41
OPEN:
5,115
HIGH:
5,288
ASK:
0
VOLUME:
0
CHG(%):
6.84
PREV:
4,950
LOW:
5,101
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 265,1155,2885,1015,2880
02 Feb 265,1235,1974,9344,9500
30 Jan 265,2105,3225,2005,2240
29 Jan 265,2435,2535,0735,2210
28 Jan 265,1455,1835,1255,1710
27 Jan 264,9335,0854,8915,0850
26 Jan 264,9985,0244,9414,9500
23 Jan 264,9845,0214,9264,9900
22 Jan 264,9875,0204,9344,9530
21 Jan 264,8094,9114,8074,9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5,170.832.3%
MA10:5,074.114.2%
MA20:4,876.058.5%
MA50:4,390.3220.4%
MA100:4,043.9530.8%
MA200:3,473.4552.2%
STO9:90.97 
STO14:94.39 
RSI14:74.29 
MTM14:564.98
ROC14:0.12 
ATR:137.84 
Week High:5,321.680.6%
Week Low:4,890.728.1%
Month High:5,321.680.6%
Month Low:4,381.9352.2%
Year High:5,321.680.6%
Year Low:2,284.72131.5%