KSICKospi Composite Index06/30/2025
LAST:

 3,072		CHANGE:
 15.76		OPEN:
3,073		HIGH:
3,086		ASK:
0		VOLUME:
0
CHANGE(%):
0.52		PREV:
3,056		LOW:
3,063		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,0733,0863,0633,07200
06/27/253,0783,0943,0423,05600
06/26/253,1083,1133,0373,08000
06/25/253,1283,1293,0853,10800
06/24/253,0613,1053,0613,10400
06/23/252,9923,0202,9713,01400
06/20/252,9873,0222,9723,02200
06/19/252,9722,9722,9722,97200
06/18/252,9342,9792,9342,97200
06/17/252,9602,9992,9262,95000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,284.72 - 3,129.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87