INDEX, KSIC End of Day and Historical Quotes [Kospi Composite Index]

12 Dec 2025

LAST: 4,167	CHANGE: 56.54	OPEN: 4,124	HIGH: 4,168	ASK: 0	VOLUME: 0
LAST: 4,167	CHG(%): 1.38	PREV: 4,111	LOW: 4,121	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	4,124	4,168	4,121	4,167
11 Dec 25	4,163	4,171	4,103	4,111
10 Dec 25	4,159	4,173	4,124	4,135
09 Dec 25	4,130	4,152	4,121	4,144
08 Dec 25	4,109	4,155	4,081	4,155
05 Dec 25	4,024	4,100	4,003	4,100
04 Dec 25	4,019	4,029	3,983	4,029
03 Dec 25	4,010	4,053	3,988	4,036
02 Dec 25	3,939	3,995	3,935	3,995
01 Dec 25	3,968	3,977	3,892	3,920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,167