INDEX, KSIC End of Day and Historical Quotes [Kospi Composite Index]

19 May 2026

LAST: 7,272	CHANGE: 244.38	OPEN: 7,426	HIGH: 7,447	ASK: 0	VOLUME: 0
LAST: 7,272	CHG(%): 3.25	PREV: 7,516	LOW: 7,142	BID: 0

Period:

Date	Open	High	Low	Close
19 May 26	7,426	7,447	7,142	7,272
18 May 26	7,443	7,636	7,143	7,516
15 May 26	7,952	8,047	7,372	7,493
14 May 26	7,874	7,991	7,843	7,981
13 May 26	7,514	7,855	7,402	7,844
12 May 26	7,953	8,000	7,422	7,643
11 May 26	7,775	7,899	7,713	7,822
08 May 26	7,354	7,511	7,319	7,498
07 May 26	7,499	7,532	7,258	7,490
06 May 26	7,093	7,427	7,093	7,385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,272