INDEX, KSIC End of Day and Historical Quotes [Kospi Composite Index]

23 Sep 2026

LAST: 7,081	CHANGE: 63.01	OPEN: 7,154	HIGH: 7,154	ASK: 0	VOLUME: 0
LAST: 7,081	CHG(%): 0.90	PREV: 7,018	LOW: 7,015	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	7,154	7,154	7,015	7,081
22 Sep 26	7,162	7,171	6,986	7,018
21 Sep 26	6,938	7,028	6,938	7,008
18 Sep 26	6,886	6,914	6,831	6,894
17 Sep 26	6,779	6,796	6,698	6,715
16 Sep 26	6,611	6,718	6,599	6,718
15 Sep 26	6,659	6,715	6,582	6,627
14 Sep 26	6,693	6,774	6,655	6,684
11 Sep 26	6,803	6,949	6,803	6,910
10 Sep 26	7,039	7,073	6,898	7,034

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,081