INDEX, KSIC End of Day and Historical Quotes [Kospi Composite Index]

22 Sep 2025

LAST: 3,469	CHANGE: 23.41	OPEN: 3,464	HIGH: 3,482	ASK: 0	VOLUME: 0
LAST: 3,469	CHG(%): 0.68	PREV: 3,445	LOW: 3,459	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	3,464	3,482	3,459	3,469
19 Sep 25	3,461	3,468	3,435	3,445
18 Sep 25	3,433	3,461	3,423	3,461
17 Sep 25	3,434	3,434	3,407	3,413
16 Sep 25	3,421	3,453	3,418	3,450
15 Sep 25	3,408	3,420	3,391	3,407
12 Sep 25	3,375	3,396	3,363	3,396
11 Sep 25	3,337	3,345	3,312	3,344
10 Sep 25	3,272	3,318	3,272	3,315
09 Sep 25	3,231	3,260	3,222	3,260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,469