INDEX, KSIC End of Day and Historical Quotes [Kospi Composite Index]

17 Mar 2026

LAST: 5,640	CHANGE: 90.63	OPEN: 5,712	HIGH: 5,717	ASK: 0	VOLUME: 0
LAST: 5,640	CHG(%): 1.63	PREV: 5,550	LOW: 5,633	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	5,712	5,717	5,633	5,640
16 Mar 26	5,511	5,561	5,449	5,550
13 Mar 26	5,412	5,538	5,393	5,487
12 Mar 26	5,568	5,629	5,527	5,583
11 Mar 26	5,659	5,746	5,560	5,610
10 Mar 26	5,523	5,596	5,428	5,533
09 Mar 26	5,265	5,327	5,096	5,252
06 Mar 26	5,491	5,610	5,381	5,585
05 Mar 26	5,251	5,715	5,248	5,584
04 Mar 26	5,593	5,672	5,059	5,094

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,640