LOWAAMEX New Lows12/09/2019
LAST:

 3.000		CHANGE:
 2.99		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
29900.00		PREV:
0.010		LOW:
3.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/193.0003.0003.0003.00000
12/06/190.0100.0100.0100.01000
12/05/192.0002.0002.0002.00000
12/04/194.0004.0004.0004.00000
12/03/194.0004.0004.0004.00000
12/02/191.0001.0001.0001.00000
11/29/191.0001.0001.0001.00000
11/27/194.0004.0004.0004.00000
11/26/194.0004.0004.0004.00000
11/25/191.0001.0001.0001.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83