INDEX, LOWC End of Day and Historical Quotes [CSE New Highs]

27 Jul 26 10:02

LAST: 0.0100	CHANGE: 1.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 50.00	PREV: 2.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Jul 26	1.0000	1.0000	1.0000	1.0000
24 Jul 26	2.0000	2.0000	2.0000	2.0000
23 Jul 26	4.0000	4.0000	4.0000	4.0000
22 Jul 26	0.0100	0.0100	0.0100	0.0100
21 Jul 26	2.0000	2.0000	2.0000	2.0000
20 Jul 26	2.0000	2.0000	2.0000	2.0000
17 Jul 26	3.0000	3.0000	3.0000	3.0000
16 Jul 26	4.0000	4.0000	4.0000	4.0000
15 Jul 26	3.0000	3.0000	3.0000	3.0000
14 Jul 26	4.0000	4.0000	4.0000	4.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100