INDEX, LOWE End of Day and Historical Quotes [ETFS New Highs]

29 May 26 09:54

LAST: 72.00	CHANGE: 17.00	OPEN: 72.00	HIGH: 72.00	ASK: 0.00	VOLUME: 0
LAST: 72.00	CHG(%): 23.61	PREV: 72.00	LOW: 72.00	BID: 0.00

Period:

Date	Open	High	Low	Close
29 May 26	55.00	55.00	55.00	55.00
28 May 26	72.00	72.00	72.00	72.00
27 May 26	63.00	63.00	63.00	63.00
26 May 26	51.00	51.00	51.00	51.00
22 May 26	44.00	44.00	44.00	44.00
21 May 26	23.00	23.00	23.00	23.00
20 May 26	24.00	24.00	24.00	24.00
19 May 26	190.00	190.00	190.00	190.00
18 May 26	105.00	105.00	105.00	105.00
15 May 26	108.00	108.00	108.00	108.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.00