LOWEETFS New Highs09/30/2022
LAST:

 782.0
CHANGE:
 26.00
OPEN:
782.0
HIGH:
782.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.44
PREV:
756.0
LOW:
782.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/22782.0782.0782.0782.000
09/29/22756.0756.0756.0756.000
09/28/22287.0287.0287.0287.000
09/27/221504.01504.01504.01504.000
09/26/221601.01601.01601.01601.000
09/23/221561.01561.01561.01561.000
09/22/22915.0915.0915.0915.000
09/21/22697.0697.0697.0697.000
09/20/22560.0560.0560.0560.000
09/19/22351.0351.0351.0351.000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 1,670.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33