INDEX, LOWE End of Day and Historical Quotes [ETFS New Highs]

17 Nov 25 10:08

LAST: 21.00	CHANGE: 20.00	OPEN: 21.00	HIGH: 21.00	ASK: 0.00	VOLUME: 0
LAST: 21.00	CHG(%): 48.78	PREV: 41.00	LOW: 21.00	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Nov 25	21.00	21.00	21.00	21.00
14 Nov 25	41.00	41.00	41.00	41.00
13 Nov 25	34.00	34.00	34.00	34.00
12 Nov 25	26.00	26.00	26.00	26.00
11 Nov 25	13.00	13.00	13.00	13.00
10 Nov 25	7.00	7.00	7.00	7.00
07 Nov 25	41.00	41.00	41.00	41.00
06 Nov 25	50.00	50.00	50.00	50.00
05 Nov 25	30.00	30.00	30.00	30.00
04 Nov 25	40.00	40.00	40.00	40.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.00