INDEX, LOWE End of Day and Historical Quotes [ETFS New Highs]

30 Dec 25 09:54

LAST: 29.00	CHANGE: 0.00	OPEN: 29.00	HIGH: 29.00	ASK: 0.00	VOLUME: 0
LAST: 29.00	CHG(%): 0.00	PREV: 29.00	LOW: 29.00	BID: 0.00

Period:

Date	Open	High	Low	Close
30 Dec 25	29.00	29.00	29.00	29.00
29 Dec 25	29.00	29.00	29.00	29.00
26 Dec 25	45.00	45.00	45.00	45.00
24 Dec 25	48.00	48.00	48.00	48.00
23 Dec 25	36.00	36.00	36.00	36.00
22 Dec 25	43.00	43.00	43.00	43.00
19 Dec 25	26.00	26.00	26.00	26.00
18 Dec 25	45.00	45.00	45.00	45.00
17 Dec 25	57.00	57.00	57.00	57.00
16 Dec 25	39.00	39.00	39.00	39.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.00