INDEX, LOWN End of Day and Historical Quotes [NYSE New Lows]

05 Oct 26 10:02

LAST: 31.00	CHANGE: 9.00	OPEN: 31.00	HIGH: 31.00	ASK: 0.00	VOLUME: 0
LAST: 31.00	CHG(%): 13.24	PREV: 68.00	LOW: 31.00	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Oct 26	77.00	77.00	77.00	77.00
02 Oct 26	68.00	68.00	68.00	68.00
01 Oct 26	180.00	180.00	180.00	180.00
30 Sep 26	113.00	113.00	113.00	113.00
29 Sep 26	123.00	123.00	123.00	123.00
28 Sep 26	123.00	123.00	123.00	123.00
25 Sep 26	93.00	93.00	93.00	93.00
24 Sep 26	142.00	142.00	142.00	142.00
23 Sep 26	101.00	101.00	101.00	101.00
22 Sep 26	37.00	37.00	37.00	37.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.00