INDEX, LOWN End of Day and Historical Quotes [NYSE New Lows]

03 Oct 2025

LAST: 10.000	CHANGE: 18.00	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 64.29	PREV: 28.000	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Oct 25	10.000	10.000	10.000	10.000
02 Oct 25	28.000	28.000	28.000	28.000
01 Oct 25	29.000	29.000	29.000	29.000
30 Sep 25	34.000	34.000	34.000	34.000
29 Sep 25	29.000	29.000	29.000	29.000
26 Sep 25	15.000	15.000	15.000	15.000
25 Sep 25	62.000	62.000	62.000	62.000
24 Sep 25	35.000	35.000	35.000	35.000
23 Sep 25	37.000	37.000	37.000	37.000
22 Sep 25	40.000	40.000	40.000	40.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000