LOWNNYSE New Lows08/07/2020
LAST:

 4.000
CHANGE:
 3.00
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
300.00
PREV:
1.000
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/204.0004.0004.0004.00000
08/06/201.0001.0001.0001.00000
08/05/202.0002.0002.0002.00000
08/04/204.0004.0004.0004.00000
08/03/208.0008.0008.0008.00000
07/31/205.0005.0005.0005.00000
07/30/204.0004.0004.0004.00000
07/29/205.0005.0005.0005.00000
07/28/204.0004.0004.0004.00000
07/27/204.0004.0004.0004.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,231.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83