LOWNNYSE New Lows09/30/2022
LAST:

 229.0
CHANGE:
 180.00
OPEN:
229.0
HIGH:
229.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
44.01
PREV:
409.0
LOW:
229.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/22229.0229.0229.0229.000
09/29/22409.0409.0409.0409.000
09/28/22146.0146.0146.0146.000
09/27/22434.0434.0434.0434.000
09/26/22492.0492.0492.0492.000
09/23/22544.0544.0544.0544.000
09/22/22368.0368.0368.0368.000
09/21/22205.0205.0205.0205.000
09/20/22179.0179.0179.0179.000
09/19/2295.095.095.095.000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 596.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33