LOWQNASD New Lows09/30/2022
LAST:

 217.0		CHANGE:
 100.00		OPEN:
217.0		HIGH:
217.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
31.55		PREV:
317.0		LOW:
217.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/22217.0217.0217.0217.000
09/29/22317.0317.0317.0317.000
09/28/22138.0138.0138.0138.000
09/27/22327.0327.0327.0327.000
09/26/22360.0360.0360.0360.000
09/23/22485.0485.0485.0485.000
09/22/22365.0365.0365.0365.000
09/21/22218.0218.0218.0218.000
09/20/22212.0212.0212.0212.000
09/19/22181.0181.0181.0181.000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 704.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33