INDEX, LOWQ End of Day and Historical Quotes [NASD New Lows]

04 May 26 10:09

LAST: 9.000	CHANGE: 8.00	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 0
LAST: 9.000	CHG(%): 36.36	PREV: 22.000	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	30.000	30.000	30.000	30.000
01 May 26	22.000	22.000	22.000	22.000
30 Apr 26	35.000	35.000	35.000	35.000
29 Apr 26	44.000	44.000	44.000	44.000
28 Apr 26	24.000	24.000	24.000	24.000
27 Apr 26	22.000	22.000	22.000	22.000
24 Apr 26	24.000	24.000	24.000	24.000
23 Apr 26	32.000	32.000	32.000	32.000
22 Apr 26	20.000	20.000	20.000	20.000
21 Apr 26	20.000	20.000	20.000	20.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000