INDEX, LOWQ End of Day and Historical Quotes [NASD New Lows]

18 May 26 10:07

LAST: 28.00	CHANGE: 1.00	OPEN: 28.00	HIGH: 28.00	ASK: 0.00	VOLUME: 0
LAST: 28.00	CHG(%): 1.59	PREV: 63.00	LOW: 28.00	BID: 0.00

Period:

Date	Open	High	Low	Close
18 May 26	64.00	64.00	64.00	64.00
15 May 26	63.00	63.00	63.00	63.00
14 May 26	62.00	62.00	62.00	62.00
13 May 26	106.00	106.00	106.00	106.00
12 May 26	79.00	79.00	79.00	79.00
11 May 26	73.00	73.00	73.00	73.00
08 May 26	44.00	44.00	44.00	44.00
07 May 26	28.00	28.00	28.00	28.00
06 May 26	44.00	44.00	44.00	44.00
05 May 26	33.00	33.00	33.00	33.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.00