INDEX, LOWQ End of Day and Historical Quotes [NASD New Lows]

17 Jul 26 09:54

LAST: 1.0000	CHANGE: 45.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 0
LAST: 1.0000	CHG(%): 97.83	PREV: 46.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Jul 26	1.0000	1.0000	1.0000	1.0000
16 Jul 26	46.0000	46.0000	46.0000	46.0000
15 Jul 26	38.0000	38.0000	38.0000	38.0000
14 Jul 26	44.0000	44.0000	44.0000	44.0000
13 Jul 26	44.0000	44.0000	44.0000	44.0000
10 Jul 26	20.0000	20.0000	20.0000	20.0000
09 Jul 26	25.0000	25.0000	25.0000	25.0000
08 Jul 26	44.0000	44.0000	44.0000	44.0000
07 Jul 26	31.0000	31.0000	31.0000	31.0000
06 Jul 26	30.0000	30.0000	30.0000	30.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000