INDEX, LOWQ End of Day and Historical Quotes [NASD New Lows]

16 Oct 26 09:54

LAST: 1.0000	CHANGE: 33.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 0
LAST: 1.0000	CHG(%): 21.71	PREV: 152.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Oct 26	119.0000	119.0000	119.0000	119.0000
15 Oct 26	152.0000	152.0000	152.0000	152.0000
14 Oct 26	206.0000	206.0000	206.0000	206.0000
13 Oct 26	152.0000	152.0000	152.0000	152.0000
12 Oct 26	112.0000	112.0000	112.0000	112.0000
09 Oct 26	73.0000	73.0000	73.0000	73.0000
08 Oct 26	127.0000	127.0000	127.0000	127.0000
07 Oct 26	108.0000	108.0000	108.0000	108.0000
06 Oct 26	56.0000	56.0000	56.0000	56.0000
05 Oct 26	103.0000	103.0000	103.0000	103.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000