LOWQNASD New Lows09/23/2020
LAST:

 54.00		CHANGE:
 19.00		OPEN:
54.00		HIGH:
54.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
54.29		PREV:
35.00		LOW:
54.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/2054.0054.0054.0054.0000
09/22/2035.0035.0035.0035.0000
09/21/2023.0023.0023.0023.0000
09/18/2010.0010.0010.0010.0000
09/17/206.006.006.006.0000
09/16/208.008.008.008.0000
09/15/206.006.006.006.0000
09/14/207.007.007.007.0000
09/11/2017.0017.0017.0017.0000
09/10/2011.0011.0011.0011.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,177.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83