LOWQNASD New Lows12/13/2019
LAST:

 17.00
CHANGE:
 2.00
OPEN:
17.00
HIGH:
17.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
10.53
PREV:
19.00
LOW:
17.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1917.0017.0017.0017.0000
12/12/1919.0019.0019.0019.0000
12/11/1922.0022.0022.0022.0000
12/10/1932.0032.0032.0032.0000
12/09/1923.0023.0023.0023.0000
12/06/1924.0024.0024.0024.0000
12/05/1936.0036.0036.0036.0000
12/04/1928.0028.0028.0028.0000
12/03/1943.0043.0043.0043.0000
12/02/1927.0027.0027.0027.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 641.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83