LOWQNASD New Lows06/30/25 16:46
LAST:

 13.00		CHANGE:
 4.00		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
25.00		PREV:
16.00		LOW:
13.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2512.0012.0012.0012.0000
06/27/2516.0016.0016.0016.0000
06/26/2528.0028.0028.0028.0000
06/25/2523.0023.0023.0023.0000
06/24/2516.0016.0016.0016.0000
06/23/2551.0051.0051.0051.0000
06/20/2535.0035.0035.0035.0000
06/19/2536.0036.0036.0036.0000
06/18/2536.0036.0036.0036.0000
06/17/2543.0043.0043.0043.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 618.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87