INDEX, LOWQ End of Day and Historical Quotes [NASD New Lows]

26 Dec 25 10:07

LAST: 14.00	CHANGE: 2.00	OPEN: 14.00	HIGH: 14.00	ASK: 0.00	VOLUME: 0
LAST: 14.00	CHG(%): 4.76	PREV: 42.00	LOW: 14.00	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Dec 25	44.00	44.00	44.00	44.00
24 Dec 25	42.00	42.00	42.00	42.00
23 Dec 25	49.00	49.00	49.00	49.00
22 Dec 25	30.00	30.00	30.00	30.00
19 Dec 25	33.00	33.00	33.00	33.00
18 Dec 25	37.00	37.00	37.00	37.00
17 Dec 25	48.00	48.00	48.00	48.00
16 Dec 25	58.00	58.00	58.00	58.00
15 Dec 25	63.00	63.00	63.00	63.00
12 Dec 25	28.00	28.00	28.00	28.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.00