LOWSTSX New Lows09/30/2022
LAST:

 91.00
CHANGE:
 66.00
OPEN:
91.00
HIGH:
91.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
42.04
PREV:
157.00
LOW:
91.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/2291.0091.0091.0091.0000
09/29/22157.00157.00157.00157.0000
09/28/22169.00169.00169.00169.0000
09/27/22196.00196.00196.00196.0000
09/26/22273.00273.00273.00273.0000
09/23/22279.00279.00279.00279.0000
09/22/22139.00139.00139.00139.0000
09/21/2277.0077.0077.0077.0000
09/20/2283.0083.0083.0083.0000
09/19/2265.0065.0065.0065.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 279.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33