INDEX, LOWU End of Day and Historical Quotes [OTC US New Lows]

05 Jun 26 09:54

LAST: 34.00	CHANGE: 29.00	OPEN: 34.00	HIGH: 34.00	ASK: 0.00	VOLUME: 0
LAST: 34.00	CHG(%): 32.95	PREV: 88.00	LOW: 34.00	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Jun 26	117.00	117.00	117.00	117.00
04 Jun 26	88.00	88.00	88.00	88.00
03 Jun 26	94.00	94.00	94.00	94.00
02 Jun 26	92.00	92.00	92.00	92.00
01 Jun 26	70.00	70.00	70.00	70.00
29 May 26	67.00	67.00	67.00	67.00
28 May 26	85.00	85.00	85.00	85.00
27 May 26	79.00	79.00	79.00	79.00
26 May 26	61.00	61.00	61.00	61.00
22 May 26	67.00	67.00	67.00	67.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.00