LOWUOTC US New Lows09/30/2022
LAST:

 499.0		CHANGE:
 206.00		OPEN:
499.0		HIGH:
499.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
29.22		PREV:
705.0		LOW:
499.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/22499.0499.0499.0499.000
09/29/22705.0705.0705.0705.000
09/28/22653.0653.0653.0653.000
09/27/22785.0785.0785.0785.000
09/26/22744.0744.0744.0744.000
09/23/22921.0921.0921.0921.000
09/22/22533.0533.0533.0533.000
09/21/22413.0413.0413.0413.000
09/20/22408.0408.0408.0408.000
09/19/22290.0290.0290.0290.000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.00 - 921.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33