LOWUOTC US New Lows08/07/2020
LAST:

 57.00
CHANGE:
 5.00
OPEN:
57.00
HIGH:
57.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.06
PREV:
62.00
LOW:
57.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2057.0057.0057.0057.0000
08/06/2062.0062.0062.0062.0000
08/05/2050.0050.0050.0050.0000
08/04/2055.0055.0055.0055.0000
08/03/2051.0051.0051.0051.0000
07/31/2072.0072.0072.0072.0000
07/30/2074.0074.0074.0074.0000
07/29/2076.0076.0076.0076.0000
07/28/2065.0065.0065.0065.0000
07/27/2037.0037.0037.0037.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 1,670.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83