INDEX, LOWU End of Day and Historical Quotes [OTC US New Lows]

06 Nov 26 09:54

LAST: 92.00	CHANGE: 22.00	OPEN: 92.00	HIGH: 92.00	ASK: 0.00	VOLUME: 0
LAST: 92.00	CHG(%): 16.54	PREV: 133.00	LOW: 92.00	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Nov 26	155.00	155.00	155.00	155.00
05 Nov 26	133.00	133.00	133.00	133.00
04 Nov 26	109.00	109.00	109.00	109.00
03 Nov 26	130.00	130.00	130.00	130.00
02 Nov 26	77.00	77.00	77.00	77.00
30 Oct 26	145.00	145.00	145.00	145.00
29 Oct 26	118.00	118.00	118.00	118.00
28 Oct 26	110.00	110.00	110.00	110.00
27 Oct 26	123.00	123.00	123.00	123.00
26 Oct 26	104.00	104.00	104.00	104.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.00