INDEX, LOWU End of Day and Historical Quotes [OTC US New Lows]

24 Mar 26 10:08

LAST: 95.00	CHANGE: 30.00	OPEN: 95.00	HIGH: 95.00	ASK: 0.00	VOLUME: 0
LAST: 95.00	CHG(%): 31.58	PREV: 95.00	LOW: 95.00	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Mar 26	125.00	125.00	125.00	125.00
23 Mar 26	95.00	95.00	95.00	95.00
20 Mar 26	205.00	205.00	205.00	205.00
19 Mar 26	182.00	182.00	182.00	182.00
18 Mar 26	144.00	144.00	144.00	144.00
17 Mar 26	108.00	108.00	108.00	108.00
16 Mar 26	105.00	105.00	105.00	105.00
13 Mar 26	139.00	139.00	139.00	139.00
12 Mar 26	107.00	107.00	107.00	107.00
11 Mar 26	92.00	92.00	92.00	92.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.00