LOWUOTC US New Lows06/30/25 16:46
LAST:

 26.00
CHANGE:
 4.00
OPEN:
26.00
HIGH:
26.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
18.18
PREV:
22.00
LOW:
26.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2526.0026.0026.0026.0000
06/27/2522.0022.0022.0022.0000
06/26/2540.0040.0040.0040.0000
06/25/2540.0040.0040.0040.0000
06/24/2539.0039.0039.0039.0000
06/23/2538.0038.0038.0038.0000
06/20/2535.0035.0035.0035.0000
06/19/2539.0039.0039.0039.0000
06/18/2539.0039.0039.0039.0000
06/17/2543.0043.0043.0043.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 614.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87